(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Zaggle is 51644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 545.30 | 519.40 | 545.30 | 517.35 | 1.718 times |
| 31 Tue Dec 2024 | 519.35 | 521.00 | 535.25 | 518.25 | 1.007 times |
| 30 Mon Dec 2024 | 529.15 | 535.10 | 550.00 | 520.00 | 0.905 times |
| 27 Fri Dec 2024 | 546.30 | 573.00 | 574.00 | 541.15 | 0.558 times |
| 26 Thu Dec 2024 | 569.60 | 555.00 | 572.15 | 544.00 | 0.661 times |
| 24 Tue Dec 2024 | 544.95 | 537.90 | 551.55 | 530.00 | 0.743 times |
| 23 Mon Dec 2024 | 530.20 | 543.00 | 543.00 | 522.15 | 0.225 times |
| 20 Fri Dec 2024 | 530.15 | 527.00 | 544.20 | 510.30 | 1.76 times |
| 19 Thu Dec 2024 | 533.30 | 539.95 | 551.00 | 533.30 | 2.511 times |
| 18 Wed Dec 2024 | 561.35 | 582.00 | 585.00 | 557.10 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 521.8 or till 493.5. Use a stoploss of 545.42 and if the stock hits stoploss, then it can shoot up till 569.04
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 337.20 |
| Downside Target | 395.60 |
| Downside Target | 407.05 |
| Downside Target | 464.40 |
| Downside Target | 481.00 |
| Downside Target | 493.00 |
| Downside Target | 510.30 |
| Downside Target | 545.30 |
| Upside Target | 550.00 |
| Upside Target | 574.00 |
| Upside Target | 593.95 |
| Upside Target | 597.00 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 525.1 |
| Downside Intraday Target | 504.9 |
| Upside Intraday Target | 557.75 |
| Upside Intraday Target | 570.2 |
| Downside Intraday Target | 537.55 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 545.30 | 535.10 | 550.00 | 517.35 | 1.659 times |
| 27 Fri Dec 2024 | 546.30 | 543.00 | 574.00 | 522.15 | 0.345 times |
| 20 Fri Dec 2024 | 530.15 | 558.55 | 597.00 | 510.30 | 0.759 times |
| 13 Fri Dec 2024 | 558.55 | 525.00 | 593.95 | 519.95 | 1.592 times |
| 06 Fri Dec 2024 | 524.90 | 505.90 | 524.90 | 481.00 | 1.076 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 545.30 | 519.40 | 545.30 | 517.35 | 0.071 times |
| 31 Tue Dec 2024 | 519.35 | 505.90 | 597.00 | 481.00 | 1.423 times |
| 29 Fri Nov 2024 | 504.65 | 428.00 | 513.85 | 407.05 | 0.906 times |
| 31 Thu Oct 2024 | 430.75 | 436.80 | 464.40 | 395.60 | 0.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.48 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.48 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow