(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Shelter is 147600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 54.88 | 55.00 | 55.00 | 54.06 | 0.163 times |
| 17 Fri Jan 2025 | 55.79 | 57.57 | 57.57 | 55.00 | 0.203 times |
| 16 Thu Jan 2025 | 56.99 | 56.15 | 57.01 | 56.15 | 0.122 times |
| 15 Wed Jan 2025 | 55.33 | 56.10 | 56.69 | 55.00 | 0.142 times |
| 14 Tue Jan 2025 | 56.90 | 58.70 | 58.70 | 56.06 | 0.203 times |
| 13 Mon Jan 2025 | 55.39 | 57.00 | 57.00 | 51.06 | 1.118 times |
| 10 Fri Jan 2025 | 57.46 | 60.50 | 60.85 | 57.32 | 0.874 times |
| 09 Thu Jan 2025 | 61.38 | 63.00 | 64.49 | 61.00 | 0.793 times |
| 08 Wed Jan 2025 | 63.58 | 69.65 | 69.70 | 63.00 | 1.809 times |
| 07 Tue Jan 2025 | 68.24 | 65.00 | 69.00 | 64.00 | 3.049 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.4 as stoploss in an intra day buy trade for a target of 57.93. However, stock will show a bearish move below 54.4.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 41.95 |
| Downside Target | 50.00 |
| Downside Target | 51.06 |
| Upside Target | 57.32 |
| Upside Target | 58.70 |
| Upside Target | 59.35 |
| Upside Target | 59.70 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
| Upside Target | 69.70 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 54.29 |
| Downside Intraday Target | 53.71 |
| Upside Intraday Target | 55.23 |
| Upside Intraday Target | 55.59 |
| Downside Intraday Target | 54.65 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 54.88 | 55.00 | 55.00 | 54.06 | 0.091 times |
| 17 Fri Jan 2025 | 55.79 | 57.00 | 58.70 | 51.06 | 0.218 times |
| 10 Fri Jan 2025 | 57.46 | 60.65 | 69.70 | 57.32 | 1.915 times |
| 03 Fri Jan 2025 | 61.35 | 57.00 | 65.00 | 54.01 | 3.768 times |
| 27 Fri Dec 2024 | 56.50 | 55.50 | 57.60 | 53.01 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 54.88 | 56.78 | 69.70 | 51.06 | 2.083 times |
| 31 Tue Dec 2024 | 55.79 | 53.00 | 59.70 | 52.00 | 0.469 times |
| 29 Fri Nov 2024 | 53.45 | 62.35 | 65.50 | 50.00 | 1.048 times |
| 31 Thu Oct 2024 | 59.35 | 46.50 | 59.35 | 41.10 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow