(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Shelter is 200700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 55.33 | 56.10 | 56.69 | 55.00 | 0.105 times |
| 14 Tue Jan 2025 | 56.90 | 58.70 | 58.70 | 56.06 | 0.149 times |
| 13 Mon Jan 2025 | 55.39 | 57.00 | 57.00 | 51.06 | 0.822 times |
| 10 Fri Jan 2025 | 57.46 | 60.50 | 60.85 | 57.32 | 0.643 times |
| 09 Thu Jan 2025 | 61.38 | 63.00 | 64.49 | 61.00 | 0.583 times |
| 08 Wed Jan 2025 | 63.58 | 69.65 | 69.70 | 63.00 | 1.33 times |
| 07 Tue Jan 2025 | 68.24 | 65.00 | 69.00 | 64.00 | 2.242 times |
| 06 Mon Jan 2025 | 62.60 | 60.65 | 64.00 | 58.00 | 1.241 times |
| 03 Fri Jan 2025 | 61.35 | 57.10 | 65.00 | 57.10 | 2.481 times |
| 02 Thu Jan 2025 | 57.10 | 57.00 | 57.10 | 54.01 | 0.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 58.19. However, stock will show a bearish move below 54.8.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 41.95 |
| Downside Target | 50.00 |
| Downside Target | 51.06 |
| Upside Target | 57.32 |
| Upside Target | 59.35 |
| Upside Target | 59.70 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
| Upside Target | 69.70 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 51.36 |
| Downside Intraday Target | 47.39 |
| Upside Intraday Target | 59 |
| Upside Intraday Target | 62.67 |
| Downside Intraday Target | 55.03 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 55.33 | 57.00 | 58.70 | 51.06 | 0.178 times |
| 10 Fri Jan 2025 | 57.46 | 60.65 | 69.70 | 57.32 | 1.915 times |
| 03 Fri Jan 2025 | 61.35 | 57.00 | 65.00 | 54.01 | 3.768 times |
| 27 Fri Dec 2024 | 56.50 | 55.50 | 57.60 | 53.01 | 0.376 times |
| 20 Fri Dec 2024 | 57.01 | 55.35 | 59.70 | 54.00 | 2.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 55.33 | 56.78 | 69.70 | 51.06 | 2.012 times |
| 31 Tue Dec 2024 | 55.79 | 53.00 | 59.70 | 52.00 | 0.469 times |
| 29 Fri Nov 2024 | 53.45 | 62.35 | 65.50 | 50.00 | 1.048 times |
| 31 Thu Oct 2024 | 59.35 | 46.50 | 59.35 | 41.10 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow