(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Shelter is 199200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 56.99 | 56.15 | 57.01 | 56.15 | 0.09 times |
| 15 Wed Jan 2025 | 55.33 | 56.10 | 56.69 | 55.00 | 0.105 times |
| 14 Tue Jan 2025 | 56.90 | 58.70 | 58.70 | 56.06 | 0.151 times |
| 13 Mon Jan 2025 | 55.39 | 57.00 | 57.00 | 51.06 | 0.828 times |
| 10 Fri Jan 2025 | 57.46 | 60.50 | 60.85 | 57.32 | 0.648 times |
| 09 Thu Jan 2025 | 61.38 | 63.00 | 64.49 | 61.00 | 0.587 times |
| 08 Wed Jan 2025 | 63.58 | 69.65 | 69.70 | 63.00 | 1.34 times |
| 07 Tue Jan 2025 | 68.24 | 65.00 | 69.00 | 64.00 | 2.259 times |
| 06 Mon Jan 2025 | 62.60 | 60.65 | 64.00 | 58.00 | 1.25 times |
| 03 Fri Jan 2025 | 61.35 | 57.10 | 65.00 | 57.10 | 2.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 50.7. Use a stoploss of 58.18 and if the stock hits stoploss, then it can shoot up till 61.58
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 41.95 |
| Downside Target | 50.00 |
| Downside Target | 51.06 |
| Upside Target | 57.32 |
| Upside Target | 59.35 |
| Upside Target | 59.70 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
| Upside Target | 69.70 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 52.47 |
| Downside Intraday Target | 47.94 |
| Upside Intraday Target | 60.11 |
| Upside Intraday Target | 63.22 |
| Downside Intraday Target | 55.58 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 56.99 | 57.00 | 58.70 | 51.06 | 0.193 times |
| 10 Fri Jan 2025 | 57.46 | 60.65 | 69.70 | 57.32 | 1.915 times |
| 03 Fri Jan 2025 | 61.35 | 57.00 | 65.00 | 54.01 | 3.768 times |
| 27 Fri Dec 2024 | 56.50 | 55.50 | 57.60 | 53.01 | 0.376 times |
| 20 Fri Dec 2024 | 57.01 | 55.35 | 59.70 | 54.00 | 2.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 56.99 | 56.78 | 69.70 | 51.06 | 2.03 times |
| 31 Tue Dec 2024 | 55.79 | 53.00 | 59.70 | 52.00 | 0.469 times |
| 29 Fri Nov 2024 | 53.45 | 62.35 | 65.50 | 50.00 | 1.048 times |
| 31 Thu Oct 2024 | 59.35 | 46.50 | 59.35 | 41.10 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow