(Shelter) Shelter ForceIndex charts technical analysis
(Shelter) Shelter ForceIndex charts technical analysis ForceIndex analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 147600
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 54.88 | 55.00 | 55.00 | 54.06 | 0.024 Mn |
| 17 Fri Jan 2025 | 55.79 | 57.57 | 57.57 | 55.00 | 0.03 Mn |
| 16 Thu Jan 2025 | 56.99 | 56.15 | 57.01 | 56.15 | 0.018 Mn |
| 15 Wed Jan 2025 | 55.33 | 56.10 | 56.69 | 55.00 | 0.021 Mn |
| 14 Tue Jan 2025 | 56.90 | 58.70 | 58.70 | 56.06 | 0.03 Mn |
| 13 Mon Jan 2025 | 55.39 | 57.00 | 57.00 | 51.06 | 0.165 Mn |
| 10 Fri Jan 2025 | 57.46 | 60.50 | 60.85 | 57.32 | 0.129 Mn |
| 09 Thu Jan 2025 | 61.38 | 63.00 | 64.49 | 61.00 | 0.117 Mn |
| 08 Wed Jan 2025 | 63.58 | 69.65 | 69.70 | 63.00 | 0.267 Mn |
| 07 Tue Jan 2025 | 68.24 | 65.00 | 69.00 | 64.00 | 0.45 Mn |
Indicators analysis of Shelter (Shelter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow