(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Shelter is 186300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 53.49 | 51.61 | 53.99 | 50.00 | 0.338 times |
| 14 Thu Nov 2024 | 54.60 | 50.70 | 54.60 | 50.70 | 0.113 times |
| 13 Wed Nov 2024 | 51.50 | 52.01 | 53.50 | 51.50 | 0.37 times |
| 12 Tue Nov 2024 | 54.99 | 55.00 | 55.00 | 53.35 | 0.209 times |
| 11 Mon Nov 2024 | 55.21 | 54.60 | 58.00 | 54.11 | 0.483 times |
| 08 Fri Nov 2024 | 54.14 | 57.00 | 57.00 | 54.02 | 0.902 times |
| 07 Thu Nov 2024 | 57.00 | 57.57 | 57.90 | 56.00 | 0.58 times |
| 06 Wed Nov 2024 | 57.57 | 60.28 | 60.28 | 57.30 | 0.757 times |
| 05 Tue Nov 2024 | 60.28 | 61.70 | 61.70 | 59.01 | 1.159 times |
| 04 Mon Nov 2024 | 60.02 | 63.00 | 63.00 | 57.00 | 2.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 65.4. Use a stoploss of 52.56 and if this stock hits its stoploss, then it can fall down till 46.74
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 41.95 |
| Downside Target | 45.00 |
| Downside Target | 48.15 |
| Downside Target | 50.00 |
| Downside Target | 52.50 |
| Upside Target | 53.99 |
| Upside Target | 58.00 |
| Upside Target | 59.35 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
| Upside Target | 63.00 |
| Upside Target | 65.50 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 51 |
| Downside Intraday Target | 48.5 |
| Upside Intraday Target | 54.99 |
| Upside Intraday Target | 56.48 |
| Downside Intraday Target | 52.49 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 53.49 | 51.61 | 53.99 | 50.00 | 0.288 times |
| 14 Thu Nov 2024 | 54.60 | 54.60 | 58.00 | 50.70 | 0.204 times |
| 08 Fri Nov 2024 | 54.14 | 63.00 | 63.00 | 54.02 | 0.492 times |
| 01 Fri Nov 2024 | 62.78 | 45.00 | 65.50 | 45.00 | 11.934 times |
| 25 Fri Oct 2024 | 42.50 | 45.33 | 48.90 | 42.50 | 3.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 53.49 | 62.35 | 65.50 | 50.00 | 0.939 times |
| 31 Thu Oct 2024 | 59.35 | 46.50 | 59.35 | 41.10 | 0.636 times |
| 30 Mon Sep 2024 | 47.00 | 52.50 | 52.50 | 41.95 | 5.485 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow