(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 12600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 36.20 | 37.00 | 37.00 | 35.89 | 0.714 times |
| 06 Tue May 2025 | 38.10 | 38.20 | 38.20 | 38.10 | 0.476 times |
| 05 Mon May 2025 | 38.50 | 38.50 | 39.68 | 37.25 | 1.19 times |
| 02 Fri May 2025 | 38.50 | 38.00 | 38.50 | 38.00 | 0.714 times |
| 30 Wed Apr 2025 | 36.78 | 37.50 | 37.50 | 36.75 | 1.19 times |
| 29 Tue Apr 2025 | 38.29 | 38.00 | 39.16 | 38.00 | 1.667 times |
| 24 Thu Apr 2025 | 41.34 | 40.50 | 41.34 | 40.50 | 1.19 times |
| 22 Tue Apr 2025 | 39.12 | 39.50 | 39.95 | 39.01 | 1.429 times |
| 21 Mon Apr 2025 | 39.30 | 39.19 | 39.30 | 39.19 | 0.476 times |
| 17 Thu Apr 2025 | 39.19 | 39.11 | 39.36 | 39.02 | 1.19 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 35.2 as target. However if you take a buy trade in stock , then use 37 as stoploss and 38.61 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Upside Target | 37.60 |
| Upside Target | 38.50 |
| Upside Target | 41.00 |
| Upside Target | 41.34 |
| Upside Target | 42.55 |
| Upside Target | 47.00 |
| Upside Target | 49.47 |
| Upside Target | 55.80 |
| Upside Target | 69.70 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 34.83 |
| Downside Intraday Target | 33.47 |
| Upside Intraday Target | 38.62 |
| Upside Intraday Target | 41.05 |
| Upside Intraday Target | 37.26 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 36.20 | 38.50 | 39.68 | 35.89 | 0.667 times |
| 02 Fri May 2025 | 38.50 | 38.00 | 39.16 | 36.75 | 1.154 times |
| 24 Thu Apr 2025 | 41.34 | 39.19 | 41.34 | 39.01 | 1.182 times |
| 17 Thu Apr 2025 | 39.19 | 38.50 | 41.00 | 38.50 | 11 times |
| 09 Wed Apr 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 36.20 | 38.00 | 39.68 | 35.89 | 0.265 times |
| 30 Wed Apr 2025 | 36.78 | 37.09 | 41.34 | 36.00 | 0.122 times |
| 28 Fri Mar 2025 | 36.20 | 44.05 | 47.00 | 36.20 | 2.899 times |
| 28 Fri Feb 2025 | 44.05 | 53.10 | 55.80 | 42.55 | 0.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow