Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 37500

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 40.00 40.08 40.50 40.00 0.24 times
18 Wed Jun 2025 41.00 41.55 41.55 40.04 0.48 times
17 Tue Jun 2025 43.00 42.00 43.50 41.98 2.64 times
16 Mon Jun 2025 42.00 42.01 43.97 41.00 1.92 times
13 Fri Jun 2025 41.25 40.05 41.25 40.05 0.32 times
11 Wed Jun 2025 41.25 41.80 41.80 41.25 0.24 times
10 Tue Jun 2025 42.65 42.76 42.88 42.60 0.4 times
09 Mon Jun 2025 42.05 40.15 42.99 40.15 2.08 times
06 Fri Jun 2025 40.00 41.50 41.60 40.00 0.56 times
05 Thu Jun 2025 39.93 39.93 39.93 39.93 0.08 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 37.2. Use a stoploss of 40.58 and if the stock hits stoploss, then it can shoot up till 42.1

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 35.89
Downside Target 37.01
Downside Target 38.06
Downside Target 40.00
Upside Target 41.34
Upside Target 42.55
Upside Target 42.99
Upside Target 43.97
Upside Target 44.94
Upside Target 47.00
Upside Target 55.80

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 38.68
Downside Intraday Target 37.35
Upside Intraday Target 42.65
Upside Intraday Target 45.29
Upside Intraday Target 41.32

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 40.00 42.01 43.97 40.00 1.737 times
13 Fri Jun 2025 41.25 40.15 42.99 40.05 0.864 times
06 Fri Jun 2025 40.00 41.30 41.60 38.50 0.595 times
30 Fri May 2025 41.30 39.44 44.94 38.06 4.625 times
21 Wed May 2025 38.00 39.00 40.00 37.01 0.485 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 40.00 41.30 43.97 38.50 1.088 times
30 Fri May 2025 41.30 38.00 44.94 35.89 2.776 times
30 Wed Apr 2025 36.78 37.09 41.34 36.00 0.122 times
28 Fri Mar 2025 36.20 44.05 47.00 36.20 2.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme