(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Resgen is 60300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 78.81 | 75.70 | 81.99 | 74.75 | 1.592 times |
| 01 Mon Jul 2024 | 74.77 | 74.50 | 75.25 | 74.50 | 0.473 times |
| 28 Fri Jun 2024 | 74.22 | 75.00 | 75.10 | 74.13 | 0.796 times |
| 27 Thu Jun 2024 | 75.01 | 74.99 | 75.98 | 74.03 | 0.771 times |
| 26 Wed Jun 2024 | 75.58 | 76.00 | 76.50 | 75.10 | 0.97 times |
| 25 Tue Jun 2024 | 75.21 | 76.91 | 76.91 | 75.00 | 0.622 times |
| 24 Mon Jun 2024 | 76.72 | 78.96 | 79.00 | 76.00 | 1.02 times |
| 21 Fri Jun 2024 | 76.72 | 78.96 | 79.00 | 76.00 | 1.02 times |
| 20 Thu Jun 2024 | 77.87 | 80.00 | 80.99 | 77.00 | 1.343 times |
| 19 Wed Jun 2024 | 79.68 | 75.00 | 82.20 | 75.00 | 1.667 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 76.36 as target. However if you take a buy trade in stock , then use 78 as stoploss and 79.9 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.66 |
| Downside Target | 72.29 |
| Upside Target | 78.95 |
| Upside Target | 81.99 |
| Upside Target | 82.20 |
| Upside Target | 83.50 |
| Upside Target | 90.00 |
| Upside Target | 104.99 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 74.88 |
| Downside Intraday Target | 70.94 |
| Upside Intraday Target | 82.37 |
| Upside Intraday Target | 85.92 |
| Downside Intraday Target | 78.43 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 78.81 | 74.50 | 81.99 | 74.50 | 0.494 times |
| 28 Fri Jun 2024 | 74.22 | 78.96 | 79.00 | 74.03 | 0.781 times |
| 21 Fri Jun 2024 | 76.72 | 80.25 | 82.20 | 75.00 | 1.303 times |
| 14 Fri Jun 2024 | 76.01 | 77.25 | 78.95 | 76.00 | 0.539 times |
| 07 Fri Jun 2024 | 77.27 | 83.50 | 83.50 | 72.66 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 78.81 | 74.50 | 81.99 | 74.50 | 0.097 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow