Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets

Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Resgen is 63150

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 75.21 76.91 76.91 75.00 0.594 times
24 Mon Jun 2024 76.72 78.96 79.00 76.00 0.974 times
21 Fri Jun 2024 76.72 78.96 79.00 76.00 0.974 times
20 Thu Jun 2024 77.87 80.00 80.99 77.00 1.283 times
19 Wed Jun 2024 79.68 75.00 82.20 75.00 1.591 times
18 Tue Jun 2024 77.25 80.25 80.25 76.00 1.259 times
14 Fri Jun 2024 76.01 78.38 78.38 76.00 0.95 times
13 Thu Jun 2024 76.01 78.38 78.38 76.00 0.95 times
12 Wed Jun 2024 76.68 77.70 77.70 76.31 0.428 times
11 Tue Jun 2024 76.90 77.90 77.90 76.40 0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 72.7 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 77.45 as target.

Share price targets for Resgen (Resgen)

Target Type Value
Downside Target 59.70
Downside Target 70.66
Downside Target 72.29
Downside Target 75.00
Upside Target 78.95
Upside Target 82.20
Upside Target 83.50
Upside Target 85.77
Upside Target 90.00
Upside Target 104.99
Upside Target 105.59
Upside Target 112.95

Intraday share price targets for Resgen (Resgen)

Target Type Value
Downside Intraday Target 73.81
Downside Intraday Target 72.4
Upside Intraday Target 77.81
Upside Intraday Target 80.4
Upside Intraday Target 76.4

Weekly technical analysis of Resgen (Resgen)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 75.21 78.96 79.00 75.00 0.307 times
21 Fri Jun 2024 76.72 80.25 82.20 75.00 1.303 times
14 Fri Jun 2024 76.01 77.25 78.95 76.00 0.539 times
07 Fri Jun 2024 77.27 83.50 83.50 72.66 1.01 times
31 Fri May 2024 81.67 78.50 85.77 76.80 2.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resgen (Resgen)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 75.21 83.50 83.50 72.66 0.941 times
31 Fri May 2024 81.67 88.53 90.00 76.50 0.453 times
30 Tue Apr 2024 88.62 73.00 104.99 70.66 0.747 times
28 Thu Mar 2024 72.36 97.90 112.95 72.29 0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resgen (Resgen)

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.

Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.

Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme