(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Resgen is 64650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 76.72 | 78.96 | 79.00 | 76.00 | 0.951 times |
| 20 Thu Jun 2024 | 77.87 | 80.00 | 80.99 | 77.00 | 1.253 times |
| 19 Wed Jun 2024 | 79.68 | 75.00 | 82.20 | 75.00 | 1.555 times |
| 18 Tue Jun 2024 | 77.25 | 80.25 | 80.25 | 76.00 | 1.23 times |
| 14 Fri Jun 2024 | 76.01 | 78.38 | 78.38 | 76.00 | 0.928 times |
| 13 Thu Jun 2024 | 76.01 | 78.38 | 78.38 | 76.00 | 0.928 times |
| 12 Wed Jun 2024 | 76.68 | 77.70 | 77.70 | 76.31 | 0.418 times |
| 11 Tue Jun 2024 | 76.90 | 77.90 | 77.90 | 76.40 | 0.673 times |
| 10 Mon Jun 2024 | 78.42 | 77.25 | 78.95 | 77.05 | 0.882 times |
| 07 Fri Jun 2024 | 77.27 | 73.52 | 77.70 | 73.52 | 1.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.6 as stoploss in an intra day buy trade for a target of 77.89. However, stock will show a bearish move below 75.6.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 70.66 |
| Downside Target | 72.29 |
| Downside Target | 75.00 |
| Upside Target | 82.20 |
| Upside Target | 83.50 |
| Upside Target | 85.77 |
| Upside Target | 90.00 |
| Upside Target | 104.99 |
| Upside Target | 105.59 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 73.75 |
| Downside Intraday Target | 70.77 |
| Upside Intraday Target | 80.95 |
| Upside Intraday Target | 85.17 |
| Upside Intraday Target | 77.97 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 76.72 | 80.25 | 82.20 | 75.00 | 1.303 times |
| 14 Fri Jun 2024 | 76.01 | 77.25 | 78.95 | 76.00 | 0.539 times |
| 07 Fri Jun 2024 | 77.27 | 83.50 | 83.50 | 72.66 | 1.01 times |
| 31 Fri May 2024 | 81.67 | 78.50 | 85.77 | 76.80 | 2.635 times |
| 24 Fri May 2024 | 80.00 | 81.28 | 82.50 | 78.31 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 76.72 | 83.50 | 83.50 | 72.66 | 0.859 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
| 28 Thu Mar 2024 | 72.36 | 97.90 | 112.95 | 72.29 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow