(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Resgen is 64200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 76.72 | 78.96 | 79.00 | 76.00 | 0.958 times |
| 21 Fri Jun 2024 | 76.72 | 78.96 | 79.00 | 76.00 | 0.958 times |
| 20 Thu Jun 2024 | 77.87 | 80.00 | 80.99 | 77.00 | 1.262 times |
| 19 Wed Jun 2024 | 79.68 | 75.00 | 82.20 | 75.00 | 1.565 times |
| 18 Tue Jun 2024 | 77.25 | 80.25 | 80.25 | 76.00 | 1.238 times |
| 14 Fri Jun 2024 | 76.01 | 78.38 | 78.38 | 76.00 | 0.935 times |
| 13 Thu Jun 2024 | 76.01 | 78.38 | 78.38 | 76.00 | 0.935 times |
| 12 Wed Jun 2024 | 76.68 | 77.70 | 77.70 | 76.31 | 0.421 times |
| 11 Tue Jun 2024 | 76.90 | 77.90 | 77.90 | 76.40 | 0.678 times |
| 10 Mon Jun 2024 | 78.42 | 77.25 | 78.95 | 77.05 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 72.9. Use a stoploss of 77.73 and if the stock hits stoploss, then it can shoot up till 79.93
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 70.66 |
| Downside Target | 72.29 |
| Downside Target | 75.00 |
| Upside Target | 78.95 |
| Upside Target | 82.20 |
| Upside Target | 83.50 |
| Upside Target | 85.77 |
| Upside Target | 90.00 |
| Upside Target | 104.99 |
| Upside Target | 105.59 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 75.48 |
| Downside Intraday Target | 74.24 |
| Upside Intraday Target | 78.48 |
| Upside Intraday Target | 80.24 |
| Upside Intraday Target | 77.24 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 76.72 | 78.96 | 79.00 | 76.00 | 0.191 times |
| 21 Fri Jun 2024 | 76.72 | 80.25 | 82.20 | 75.00 | 1.303 times |
| 14 Fri Jun 2024 | 76.01 | 77.25 | 78.95 | 76.00 | 0.539 times |
| 07 Fri Jun 2024 | 77.27 | 83.50 | 83.50 | 72.66 | 1.01 times |
| 31 Fri May 2024 | 81.67 | 78.50 | 85.77 | 76.80 | 2.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 76.72 | 83.50 | 83.50 | 72.66 | 0.91 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
| 28 Thu Mar 2024 | 72.36 | 97.90 | 112.95 | 72.29 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow