(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Gateway is 91487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 63.63 | 61.59 | 63.88 | 61.28 | 0.676 times |
| 05 Wed Mar 2025 | 60.48 | 58.86 | 60.84 | 58.44 | 1.228 times |
| 04 Tue Mar 2025 | 58.98 | 59.01 | 59.43 | 57.79 | 1.166 times |
| 03 Mon Mar 2025 | 59.08 | 60.00 | 60.92 | 56.90 | 0.728 times |
| 28 Fri Feb 2025 | 59.84 | 67.98 | 67.98 | 58.90 | 0.827 times |
| 27 Thu Feb 2025 | 62.21 | 64.34 | 64.64 | 60.91 | 2.554 times |
| 25 Tue Feb 2025 | 65.14 | 68.49 | 68.49 | 64.75 | 1.014 times |
| 24 Mon Feb 2025 | 68.15 | 69.20 | 69.20 | 65.89 | 0.575 times |
| 21 Fri Feb 2025 | 68.05 | 68.95 | 70.19 | 67.75 | 0.81 times |
| 20 Thu Feb 2025 | 69.06 | 70.99 | 70.99 | 68.60 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.5 as stoploss in an intra day buy trade for a target of 67.9. However, stock will show a bearish move below 62.5.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 56.90 |
| Downside Target | 58.90 |
| Upside Target | 63.88 |
| Upside Target | 67.75 |
| Upside Target | 69.20 |
| Upside Target | 71.88 |
| Upside Target | 73.38 |
| Upside Target | 75.88 |
| Upside Target | 78.75 |
| Upside Target | 80.08 |
| Upside Target | 81.10 |
| Upside Target | 83.97 |
| Upside Target | 90.33 |
| Upside Target | 92.39 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 59.06 |
| Downside Intraday Target | 54.49 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 68.45 |
| Downside Intraday Target | 61.47 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 63.63 | 60.00 | 63.88 | 56.90 | 0.764 times |
| 28 Fri Feb 2025 | 59.84 | 69.20 | 69.20 | 58.90 | 1.686 times |
| 21 Fri Feb 2025 | 68.05 | 71.00 | 71.88 | 67.75 | 0.655 times |
| 14 Fri Feb 2025 | 71.36 | 75.78 | 75.88 | 69.26 | 1.277 times |
| 07 Fri Feb 2025 | 75.07 | 76.00 | 80.08 | 73.95 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 63.63 | 60.00 | 63.88 | 56.90 | 0.238 times |
| 28 Fri Feb 2025 | 59.84 | 76.00 | 80.08 | 58.90 | 1.169 times |
| 31 Fri Jan 2025 | 76.15 | 81.50 | 83.97 | 73.38 | 0.463 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow