(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Gateway is 68145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 68.15 | 69.20 | 69.20 | 65.89 | 0.772 times |
| 21 Fri Feb 2025 | 68.05 | 68.95 | 70.19 | 67.75 | 1.087 times |
| 20 Thu Feb 2025 | 69.06 | 70.99 | 70.99 | 68.60 | 0.967 times |
| 19 Wed Feb 2025 | 69.82 | 71.88 | 71.88 | 68.47 | 0.508 times |
| 18 Tue Feb 2025 | 69.90 | 69.00 | 70.76 | 68.40 | 0.411 times |
| 17 Mon Feb 2025 | 69.67 | 71.00 | 71.00 | 68.40 | 0.983 times |
| 14 Fri Feb 2025 | 71.36 | 73.90 | 73.90 | 69.60 | 1.388 times |
| 13 Thu Feb 2025 | 71.93 | 71.00 | 72.21 | 70.07 | 0.69 times |
| 12 Wed Feb 2025 | 71.00 | 73.99 | 73.99 | 69.26 | 1.857 times |
| 11 Tue Feb 2025 | 74.06 | 74.38 | 75.09 | 72.00 | 1.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 66.5 as target. However if you take a buy trade in stock , then use 70 as stoploss and 72.87 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 65.89 |
| Downside Target | 67.75 |
| Upside Target | 69.20 |
| Upside Target | 71.88 |
| Upside Target | 73.38 |
| Upside Target | 75.88 |
| Upside Target | 78.55 |
| Upside Target | 81.10 |
| Upside Target | 81.36 |
| Upside Target | 83.97 |
| Upside Target | 90.33 |
| Upside Target | 92.39 |
| Upside Target | 98.00 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 66.29 |
| Downside Intraday Target | 64.44 |
| Upside Intraday Target | 69.6 |
| Upside Intraday Target | 71.06 |
| Downside Intraday Target | 67.75 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 68.15 | 69.20 | 69.20 | 65.89 | 0.195 times |
| 21 Fri Feb 2025 | 68.05 | 71.00 | 71.88 | 67.75 | 0.655 times |
| 14 Fri Feb 2025 | 71.36 | 75.78 | 75.88 | 69.26 | 1.277 times |
| 07 Fri Feb 2025 | 75.07 | 76.00 | 80.08 | 73.95 | 1.253 times |
| 31 Fri Jan 2025 | 76.15 | 77.99 | 78.55 | 73.38 | 1.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 68.15 | 76.00 | 80.08 | 65.89 | 0.847 times |
| 31 Fri Jan 2025 | 76.15 | 81.50 | 83.97 | 73.38 | 0.463 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow