Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets

Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)

10 day averaged volume of Gateway is 47939

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 100.20 101.60 104.20 99.55 0.712 times
27 Wed Mar 2024 100.45 101.00 101.90 99.55 0.839 times
26 Tue Mar 2024 99.25 102.25 102.50 98.70 0.548 times
22 Fri Mar 2024 102.65 101.20 103.85 100.45 1.021 times
21 Thu Mar 2024 100.95 99.00 101.55 98.00 1.074 times
20 Wed Mar 2024 98.25 97.70 99.90 96.30 0.452 times
19 Tue Mar 2024 97.45 97.90 99.30 97.20 0.36 times
18 Mon Mar 2024 97.50 99.75 100.15 96.45 0.443 times
15 Fri Mar 2024 99.55 97.20 100.45 96.90 1.318 times
14 Thu Mar 2024 98.65 93.60 99.10 92.45 1.92 times

My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 93.4. Use a stoploss of 101.79 and if the stock hits stoploss, then it can shoot up till 105.6

Share price targets for Gateway (Gateway)

Target Type Value
Downside Target 86.50
Downside Target 92.00
Downside Target 96.10
Downside Target 98.70
Upside Target 102.00
Upside Target 106.50
Upside Target 108.40
Upside Target 109.80
Upside Target 110.00
Upside Target 112.74
Upside Target 120.50
Upside Target 121.50

Intraday share price targets for Gateway (Gateway)

Target Type Value
Downside Intraday Target 97.87
Downside Intraday Target 95.53
Upside Intraday Target 103.37
Upside Intraday Target 106.53
Upside Intraday Target 101.03

Weekly technical analysis of Gateway (Gateway)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 100.20 102.25 104.20 98.70 0.626 times
22 Fri Mar 2024 102.65 99.75 103.85 96.30 0.494 times
15 Fri Mar 2024 99.55 106.15 106.15 92.00 2.16 times
07 Thu Mar 2024 104.90 108.10 108.40 102.05 0.418 times
02 Sat Mar 2024 106.65 108.70 110.00 102.00 0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gateway (Gateway)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 100.20 109.80 109.80 92.00 0.36 times
29 Thu Feb 2024 108.10 113.70 121.50 102.00 0.409 times
31 Wed Jan 2024 112.15 105.25 120.50 102.50 3.428 times
29 Fri Dec 2023 103.55 103.55 106.50 96.10 0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gateway (Gateway)

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gateway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gateway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gateway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gateway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gateway charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme