(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
10 day averaged volume of Gateway is 47939
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 100.20 | 101.60 | 104.20 | 99.55 | 0.712 times |
27 Wed Mar 2024 | 100.45 | 101.00 | 101.90 | 99.55 | 0.839 times |
26 Tue Mar 2024 | 99.25 | 102.25 | 102.50 | 98.70 | 0.548 times |
22 Fri Mar 2024 | 102.65 | 101.20 | 103.85 | 100.45 | 1.021 times |
21 Thu Mar 2024 | 100.95 | 99.00 | 101.55 | 98.00 | 1.074 times |
20 Wed Mar 2024 | 98.25 | 97.70 | 99.90 | 96.30 | 0.452 times |
19 Tue Mar 2024 | 97.45 | 97.90 | 99.30 | 97.20 | 0.36 times |
18 Mon Mar 2024 | 97.50 | 99.75 | 100.15 | 96.45 | 0.443 times |
15 Fri Mar 2024 | 99.55 | 97.20 | 100.45 | 96.90 | 1.318 times |
14 Thu Mar 2024 | 98.65 | 93.60 | 99.10 | 92.45 | 1.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 93.4. Use a stoploss of 101.79 and if the stock hits stoploss, then it can shoot up till 105.6
Share price targets for Gateway (Gateway)
Target Type | Value |
Downside Target | 86.50 |
Downside Target | 92.00 |
Downside Target | 96.10 |
Downside Target | 98.70 |
Upside Target | 102.00 |
Upside Target | 106.50 |
Upside Target | 108.40 |
Upside Target | 109.80 |
Upside Target | 110.00 |
Upside Target | 112.74 |
Upside Target | 120.50 |
Upside Target | 121.50 |
Intraday share price targets for Gateway (Gateway)
Target Type | Value |
Downside Intraday Target | 97.87 |
Downside Intraday Target | 95.53 |
Upside Intraday Target | 103.37 |
Upside Intraday Target | 106.53 |
Upside Intraday Target | 101.03 |
Weekly technical analysis of Gateway (Gateway)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 100.20 | 102.25 | 104.20 | 98.70 | 0.626 times |
22 Fri Mar 2024 | 102.65 | 99.75 | 103.85 | 96.30 | 0.494 times |
15 Fri Mar 2024 | 99.55 | 106.15 | 106.15 | 92.00 | 2.16 times |
07 Thu Mar 2024 | 104.90 | 108.10 | 108.40 | 102.05 | 0.418 times |
02 Sat Mar 2024 | 106.65 | 108.70 | 110.00 | 102.00 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 100.20 | 109.80 | 109.80 | 92.00 | 0.36 times |
29 Thu Feb 2024 | 108.10 | 113.70 | 121.50 | 102.00 | 0.409 times |
31 Wed Jan 2024 | 112.15 | 105.25 | 120.50 | 102.50 | 3.428 times |
29 Fri Dec 2023 | 103.55 | 103.55 | 106.50 | 96.10 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow