(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Gateway is 64549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 68.05 | 68.95 | 70.19 | 67.75 | 1.148 times |
| 20 Thu Feb 2025 | 69.06 | 70.99 | 70.99 | 68.60 | 1.021 times |
| 19 Wed Feb 2025 | 69.82 | 71.88 | 71.88 | 68.47 | 0.537 times |
| 18 Tue Feb 2025 | 69.90 | 69.00 | 70.76 | 68.40 | 0.434 times |
| 17 Mon Feb 2025 | 69.67 | 71.00 | 71.00 | 68.40 | 1.038 times |
| 14 Fri Feb 2025 | 71.36 | 73.90 | 73.90 | 69.60 | 1.465 times |
| 13 Thu Feb 2025 | 71.93 | 71.00 | 72.21 | 70.07 | 0.728 times |
| 12 Wed Feb 2025 | 71.00 | 73.99 | 73.99 | 69.26 | 1.96 times |
| 11 Tue Feb 2025 | 74.06 | 74.38 | 75.09 | 72.00 | 1.111 times |
| 10 Mon Feb 2025 | 74.38 | 75.78 | 75.88 | 73.80 | 1.115 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.2, for a target of 70.5 or 73.23
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 67.75 |
| Upside Target | 69.26 |
| Upside Target | 71.88 |
| Upside Target | 73.38 |
| Upside Target | 75.88 |
| Upside Target | 81.10 |
| Upside Target | 81.36 |
| Upside Target | 81.85 |
| Upside Target | 83.97 |
| Upside Target | 90.33 |
| Upside Target | 92.39 |
| Upside Target | 98.00 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 66.57 |
| Downside Intraday Target | 65.1 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 73.36 |
| Upside Intraday Target | 69.23 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 68.05 | 71.00 | 71.88 | 67.75 | 0.655 times |
| 14 Fri Feb 2025 | 71.36 | 75.78 | 75.88 | 69.26 | 1.277 times |
| 07 Fri Feb 2025 | 75.07 | 76.00 | 80.08 | 73.95 | 1.253 times |
| 31 Fri Jan 2025 | 76.15 | 77.99 | 78.55 | 73.38 | 1.609 times |
| 24 Fri Jan 2025 | 77.68 | 80.82 | 81.85 | 77.20 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 68.05 | 76.00 | 80.08 | 67.75 | 0.804 times |
| 31 Fri Jan 2025 | 76.15 | 81.50 | 83.97 | 73.38 | 0.463 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow