(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Gateway is 163756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 83.70 | 86.05 | 87.00 | 83.35 | 0.431 times |
| 17 Tue Dec 2024 | 86.16 | 88.00 | 88.01 | 86.00 | 0.787 times |
| 16 Mon Dec 2024 | 88.20 | 87.01 | 89.27 | 87.01 | 0.688 times |
| 13 Fri Dec 2024 | 87.74 | 87.49 | 88.45 | 85.27 | 0.549 times |
| 12 Thu Dec 2024 | 87.84 | 90.00 | 90.37 | 87.29 | 0.595 times |
| 11 Wed Dec 2024 | 89.44 | 91.11 | 92.39 | 87.98 | 1.174 times |
| 10 Tue Dec 2024 | 90.18 | 85.00 | 90.91 | 83.97 | 2.674 times |
| 09 Mon Dec 2024 | 84.60 | 82.73 | 85.80 | 82.03 | 1.854 times |
| 06 Fri Dec 2024 | 81.55 | 82.49 | 82.88 | 81.25 | 0.538 times |
| 05 Thu Dec 2024 | 81.91 | 83.59 | 85.23 | 81.25 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.7 or till 78.4. Use a stoploss of 84.39 and if the stock hits stoploss, then it can shoot up till 87.1
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 81.10 |
| Upside Target | 85.23 |
| Upside Target | 89.27 |
| Upside Target | 90.33 |
| Upside Target | 91.05 |
| Upside Target | 92.39 |
| Upside Target | 95.40 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
| Upside Target | 112.00 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 81.61 |
| Downside Intraday Target | 79.52 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 91.36 |
| Upside Intraday Target | 85.44 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 83.70 | 87.01 | 89.27 | 83.35 | 0.278 times |
| 13 Fri Dec 2024 | 87.74 | 82.73 | 92.39 | 82.03 | 2.736 times |
| 06 Fri Dec 2024 | 81.55 | 82.01 | 85.23 | 81.25 | 2.294 times |
| 29 Fri Nov 2024 | 82.59 | 85.92 | 85.92 | 82.05 | 0.909 times |
| 22 Fri Nov 2024 | 83.04 | 83.00 | 85.34 | 81.10 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 83.70 | 82.01 | 92.39 | 81.25 | 1.824 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow