(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Gateway is 55490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 81.91 | 83.59 | 85.23 | 81.25 | 1.8 times |
| 04 Wed Dec 2024 | 82.17 | 83.48 | 83.51 | 81.78 | 1.567 times |
| 03 Tue Dec 2024 | 82.66 | 82.95 | 83.83 | 81.87 | 1.344 times |
| 02 Mon Dec 2024 | 82.07 | 82.01 | 83.27 | 81.86 | 1.085 times |
| 29 Fri Nov 2024 | 82.59 | 84.98 | 84.98 | 82.05 | 0.601 times |
| 28 Thu Nov 2024 | 83.42 | 84.50 | 84.50 | 82.90 | 0.73 times |
| 27 Wed Nov 2024 | 83.15 | 83.41 | 84.73 | 82.84 | 0.615 times |
| 26 Tue Nov 2024 | 83.06 | 84.75 | 84.75 | 82.67 | 0.357 times |
| 25 Mon Nov 2024 | 82.68 | 85.92 | 85.92 | 82.50 | 0.916 times |
| 22 Fri Nov 2024 | 83.04 | 82.05 | 83.49 | 81.95 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 84.07. However, stock will show a bearish move below 81.9.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 81.10 |
| Upside Target | 85.23 |
| Upside Target | 86.16 |
| Upside Target | 89.59 |
| Upside Target | 90.33 |
| Upside Target | 91.05 |
| Upside Target | 95.40 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
| Upside Target | 112.00 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 80.36 |
| Downside Intraday Target | 78.82 |
| Upside Intraday Target | 84.34 |
| Upside Intraday Target | 86.78 |
| Upside Intraday Target | 82.8 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 81.91 | 82.01 | 85.23 | 81.25 | 1.801 times |
| 29 Fri Nov 2024 | 82.59 | 85.92 | 85.92 | 82.05 | 0.909 times |
| 22 Fri Nov 2024 | 83.04 | 83.00 | 85.34 | 81.10 | 0.495 times |
| 14 Thu Nov 2024 | 83.68 | 86.17 | 89.59 | 83.00 | 1.778 times |
| 08 Fri Nov 2024 | 87.14 | 89.83 | 90.33 | 86.16 | 0.62 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 81.91 | 82.01 | 85.23 | 81.25 | 0.318 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow