(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Gateway is 153083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 88.20 | 87.01 | 89.27 | 87.01 | 0.736 times |
| 13 Fri Dec 2024 | 87.74 | 87.49 | 88.45 | 85.27 | 0.588 times |
| 12 Thu Dec 2024 | 87.84 | 90.00 | 90.37 | 87.29 | 0.637 times |
| 11 Wed Dec 2024 | 89.44 | 91.11 | 92.39 | 87.98 | 1.256 times |
| 10 Tue Dec 2024 | 90.18 | 85.00 | 90.91 | 83.97 | 2.86 times |
| 09 Mon Dec 2024 | 84.60 | 82.73 | 85.80 | 82.03 | 1.983 times |
| 06 Fri Dec 2024 | 81.55 | 82.49 | 82.88 | 81.25 | 0.575 times |
| 05 Thu Dec 2024 | 81.91 | 83.59 | 85.23 | 81.25 | 0.653 times |
| 04 Wed Dec 2024 | 82.17 | 83.48 | 83.51 | 81.78 | 0.568 times |
| 03 Tue Dec 2024 | 82.66 | 82.95 | 83.83 | 81.87 | 0.487 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87, but if it comes below 87, then a intra day sell could be more profitable.
If you take a sell trade below 87, then use 87 as stoploss and 84.28 as target. However if you take a buy trade in stock , then use 87 as stoploss and 90.2 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 81.10 |
| Downside Target | 85.23 |
| Upside Target | 89.27 |
| Upside Target | 90.33 |
| Upside Target | 91.05 |
| Upside Target | 92.39 |
| Upside Target | 95.40 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
| Upside Target | 112.00 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 87.05 |
| Downside Intraday Target | 85.9 |
| Upside Intraday Target | 89.31 |
| Upside Intraday Target | 90.42 |
| Downside Intraday Target | 88.16 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 88.20 | 87.01 | 89.27 | 87.01 | 0.101 times |
| 13 Fri Dec 2024 | 87.74 | 82.73 | 92.39 | 82.03 | 2.736 times |
| 06 Fri Dec 2024 | 81.55 | 82.01 | 85.23 | 81.25 | 2.294 times |
| 29 Fri Nov 2024 | 82.59 | 85.92 | 85.92 | 82.05 | 0.909 times |
| 22 Fri Nov 2024 | 83.04 | 83.00 | 85.34 | 81.10 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 88.20 | 82.01 | 92.39 | 81.25 | 1.627 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow