(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Gateway is 64745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 83.59 | 84.90 | 85.34 | 83.00 | 0.218 times |
| 18 Mon Nov 2024 | 83.89 | 83.00 | 84.49 | 82.30 | 0.429 times |
| 14 Thu Nov 2024 | 83.68 | 83.70 | 86.66 | 83.38 | 1.005 times |
| 13 Wed Nov 2024 | 83.56 | 86.78 | 86.78 | 83.00 | 2.042 times |
| 12 Tue Nov 2024 | 86.38 | 88.79 | 89.00 | 86.01 | 1.02 times |
| 11 Mon Nov 2024 | 88.79 | 86.17 | 89.59 | 85.27 | 2.059 times |
| 08 Fri Nov 2024 | 87.14 | 88.30 | 88.51 | 86.55 | 0.43 times |
| 07 Thu Nov 2024 | 87.29 | 88.61 | 89.53 | 86.90 | 0.797 times |
| 06 Wed Nov 2024 | 88.62 | 87.00 | 89.70 | 86.88 | 1.161 times |
| 05 Tue Nov 2024 | 86.88 | 87.25 | 88.15 | 86.16 | 0.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 85.75. However, stock will show a bearish move below 83.5.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 81.36 |
| Upside Target | 85.34 |
| Upside Target | 89.59 |
| Upside Target | 91.05 |
| Upside Target | 95.40 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
| Upside Target | 102.45 |
| Upside Target | 112.00 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 82.15 |
| Downside Intraday Target | 80.7 |
| Upside Intraday Target | 85.19 |
| Upside Intraday Target | 86.78 |
| Upside Intraday Target | 83.74 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 83.59 | 83.00 | 85.34 | 82.30 | 0.106 times |
| 14 Thu Nov 2024 | 83.68 | 86.17 | 89.59 | 83.00 | 1.778 times |
| 08 Fri Nov 2024 | 87.14 | 89.83 | 90.33 | 86.16 | 0.62 times |
| 01 Fri Nov 2024 | 89.03 | 84.20 | 90.15 | 83.00 | 0.419 times |
| 25 Fri Oct 2024 | 83.03 | 87.70 | 98.00 | 81.36 | 2.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 83.59 | 88.14 | 90.33 | 82.30 | 0.342 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow