(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Gateway is 57333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 86.38 | 88.79 | 89.00 | 86.01 | 1.151 times |
| 11 Mon Nov 2024 | 88.79 | 86.17 | 89.59 | 85.27 | 2.325 times |
| 08 Fri Nov 2024 | 87.14 | 88.30 | 88.51 | 86.55 | 0.486 times |
| 07 Thu Nov 2024 | 87.29 | 88.61 | 89.53 | 86.90 | 0.901 times |
| 06 Wed Nov 2024 | 88.62 | 87.00 | 89.70 | 86.88 | 1.311 times |
| 05 Tue Nov 2024 | 86.88 | 87.25 | 88.15 | 86.16 | 0.379 times |
| 04 Mon Nov 2024 | 87.81 | 89.83 | 90.33 | 87.50 | 0.814 times |
| 01 Fri Nov 2024 | 89.03 | 88.14 | 89.71 | 88.14 | 0.274 times |
| 31 Thu Oct 2024 | 87.90 | 90.00 | 90.15 | 87.51 | 1.365 times |
| 30 Wed Oct 2024 | 88.27 | 85.38 | 90.10 | 84.81 | 1.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 90.6. Use a stoploss of 86.19 and if this stock hits its stoploss, then it can fall down till 84.2
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 81.36 |
| Downside Target | 83.00 |
| Upside Target | 88.92 |
| Upside Target | 91.05 |
| Upside Target | 95.40 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
| Upside Target | 102.45 |
| Upside Target | 112.00 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 84.57 |
| Downside Intraday Target | 82.76 |
| Upside Intraday Target | 88.89 |
| Upside Intraday Target | 91.4 |
| Upside Intraday Target | 87.08 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 86.38 | 86.17 | 89.59 | 85.27 | 0.894 times |
| 08 Fri Nov 2024 | 87.14 | 89.83 | 90.33 | 86.16 | 0.62 times |
| 01 Fri Nov 2024 | 89.03 | 84.20 | 90.15 | 83.00 | 0.419 times |
| 25 Fri Oct 2024 | 83.03 | 87.70 | 98.00 | 81.36 | 2.447 times |
| 18 Fri Oct 2024 | 85.98 | 87.50 | 88.92 | 83.62 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 86.38 | 88.14 | 90.33 | 85.27 | 0.221 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow