(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Gateway is 123164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 86.88 | 87.25 | 88.15 | 86.16 | 0.176 times |
| 04 Mon Nov 2024 | 87.81 | 89.83 | 90.33 | 87.50 | 0.379 times |
| 01 Fri Nov 2024 | 89.03 | 88.14 | 89.71 | 88.14 | 0.128 times |
| 31 Thu Oct 2024 | 87.90 | 90.00 | 90.15 | 87.51 | 0.636 times |
| 30 Wed Oct 2024 | 88.27 | 85.38 | 90.10 | 84.81 | 0.697 times |
| 29 Tue Oct 2024 | 85.38 | 83.00 | 86.90 | 83.00 | 0.301 times |
| 28 Mon Oct 2024 | 84.61 | 84.20 | 88.33 | 83.14 | 1.161 times |
| 25 Fri Oct 2024 | 83.03 | 82.00 | 98.00 | 82.00 | 5.249 times |
| 24 Thu Oct 2024 | 82.46 | 83.60 | 84.06 | 82.16 | 0.166 times |
| 23 Wed Oct 2024 | 83.66 | 83.50 | 84.29 | 81.36 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 90.6. Use a stoploss of 86.25 and if this stock hits its stoploss, then it can fall down till 84.25
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 81.36 |
| Downside Target | 83.00 |
| Downside Target | 86.16 |
| Upside Target | 91.27 |
| Upside Target | 95.40 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
| Upside Target | 102.45 |
| Upside Target | 112.00 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 85.25 |
| Downside Intraday Target | 83.62 |
| Upside Intraday Target | 89.42 |
| Upside Intraday Target | 91.96 |
| Upside Intraday Target | 87.79 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 86.88 | 89.83 | 90.33 | 86.16 | 0.19 times |
| 01 Fri Nov 2024 | 89.03 | 84.20 | 90.15 | 83.00 | 0.419 times |
| 25 Fri Oct 2024 | 83.03 | 87.70 | 98.00 | 81.36 | 2.447 times |
| 18 Fri Oct 2024 | 85.98 | 87.50 | 88.92 | 83.62 | 1.165 times |
| 11 Fri Oct 2024 | 87.85 | 89.02 | 91.27 | 87.41 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 86.88 | 88.14 | 90.33 | 86.16 | 0.042 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow