(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Gateway is 59949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 92.43 | 92.55 | 93.00 | 91.25 | 1.624 times |
| 30 Mon Sep 2024 | 91.40 | 91.05 | 92.75 | 91.05 | 0.59 times |
| 27 Fri Sep 2024 | 91.90 | 93.00 | 93.00 | 91.40 | 1.158 times |
| 26 Thu Sep 2024 | 91.75 | 92.55 | 93.40 | 91.60 | 1.185 times |
| 25 Wed Sep 2024 | 92.95 | 93.35 | 94.30 | 92.80 | 1.21 times |
| 24 Tue Sep 2024 | 93.35 | 93.50 | 95.45 | 93.15 | 1.403 times |
| 23 Mon Sep 2024 | 94.00 | 94.50 | 95.80 | 93.55 | 0.956 times |
| 20 Fri Sep 2024 | 94.05 | 95.95 | 96.15 | 93.60 | 0.648 times |
| 19 Thu Sep 2024 | 95.00 | 98.20 | 98.20 | 94.75 | 1.29 times |
| 18 Wed Sep 2024 | 97.20 | 97.00 | 98.00 | 96.50 | 0.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93, but if it comes above 93, then a intra day buy could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 90 as target. However if you take a buy trade in stock , then use 93 as stoploss and 95.58 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 91.05 |
| Upside Target | 97.50 |
| Upside Target | 99.50 |
| Upside Target | 99.60 |
| Upside Target | 101.45 |
| Upside Target | 102.45 |
| Upside Target | 105.68 |
| Upside Target | 112.00 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 91.32 |
| Downside Intraday Target | 90.21 |
| Upside Intraday Target | 93.27 |
| Upside Intraday Target | 94.11 |
| Downside Intraday Target | 92.16 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 92.43 | 91.05 | 93.00 | 91.05 | 0.375 times |
| 27 Fri Sep 2024 | 91.90 | 94.50 | 95.80 | 91.40 | 1.467 times |
| 20 Fri Sep 2024 | 94.05 | 98.00 | 99.50 | 93.60 | 1.135 times |
| 13 Fri Sep 2024 | 97.25 | 99.45 | 99.60 | 96.00 | 0.744 times |
| 06 Fri Sep 2024 | 97.90 | 100.75 | 101.45 | 97.50 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 92.43 | 92.55 | 93.00 | 91.25 | 0.086 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
| 31 Wed Jul 2024 | 110.00 | 103.45 | 116.70 | 102.45 | 2.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow