(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Gateway is 51802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 92.95 | 93.35 | 94.30 | 92.80 | 1.401 times |
| 24 Tue Sep 2024 | 93.35 | 93.50 | 95.45 | 93.15 | 1.623 times |
| 23 Mon Sep 2024 | 94.00 | 94.50 | 95.80 | 93.55 | 1.106 times |
| 20 Fri Sep 2024 | 94.05 | 95.95 | 96.15 | 93.60 | 0.75 times |
| 19 Thu Sep 2024 | 95.00 | 98.20 | 98.20 | 94.75 | 1.492 times |
| 18 Wed Sep 2024 | 97.20 | 97.00 | 98.00 | 96.50 | 0.439 times |
| 17 Tue Sep 2024 | 97.40 | 98.30 | 98.45 | 96.85 | 1.365 times |
| 16 Mon Sep 2024 | 97.65 | 98.00 | 99.50 | 96.85 | 0.615 times |
| 13 Fri Sep 2024 | 97.25 | 96.55 | 98.85 | 96.55 | 1.097 times |
| 12 Thu Sep 2024 | 97.05 | 96.00 | 97.90 | 96.00 | 0.325 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.3, for a target of 95 or 97.18
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 92.80 |
| Upside Target | 99.60 |
| Upside Target | 101.45 |
| Upside Target | 102.45 |
| Upside Target | 103.35 |
| Upside Target | 105.68 |
| Upside Target | 109.85 |
| Upside Target | 112.00 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 91.9 |
| Downside Intraday Target | 90.85 |
| Upside Intraday Target | 94.9 |
| Upside Intraday Target | 96.85 |
| Upside Intraday Target | 93.85 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 92.95 | 94.50 | 95.80 | 92.80 | 0.886 times |
| 20 Fri Sep 2024 | 94.05 | 98.00 | 99.50 | 93.60 | 1.135 times |
| 13 Fri Sep 2024 | 97.25 | 99.45 | 99.60 | 96.00 | 0.744 times |
| 06 Fri Sep 2024 | 97.90 | 100.75 | 101.45 | 97.50 | 1.035 times |
| 30 Fri Aug 2024 | 100.05 | 100.55 | 103.35 | 98.85 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 92.95 | 100.75 | 101.45 | 92.80 | 0.646 times |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
| 31 Wed Jul 2024 | 110.00 | 103.45 | 116.70 | 102.45 | 2.266 times |
| 28 Fri Jun 2024 | 102.32 | 101.30 | 105.68 | 86.73 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow