(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Gateway is 49262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 97.20 | 97.00 | 98.00 | 96.50 | 0.462 times |
| 17 Tue Sep 2024 | 97.40 | 98.30 | 98.45 | 96.85 | 1.436 times |
| 16 Mon Sep 2024 | 97.65 | 98.00 | 99.50 | 96.85 | 0.647 times |
| 13 Fri Sep 2024 | 97.25 | 96.55 | 98.85 | 96.55 | 1.153 times |
| 12 Thu Sep 2024 | 97.05 | 96.00 | 97.90 | 96.00 | 0.342 times |
| 11 Wed Sep 2024 | 96.35 | 97.15 | 99.00 | 96.15 | 1.247 times |
| 10 Tue Sep 2024 | 97.75 | 97.90 | 99.60 | 97.35 | 0.849 times |
| 09 Mon Sep 2024 | 97.90 | 99.45 | 99.45 | 96.60 | 0.729 times |
| 06 Fri Sep 2024 | 97.90 | 97.55 | 100.10 | 97.50 | 1.158 times |
| 05 Thu Sep 2024 | 98.50 | 100.35 | 100.60 | 98.00 | 1.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 95.7 as target. However if you take a buy trade in stock , then use 97.4 as stoploss and 98.78 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 95.40 |
| Upside Target | 101.45 |
| Upside Target | 102.45 |
| Upside Target | 103.35 |
| Upside Target | 103.50 |
| Upside Target | 105.68 |
| Upside Target | 109.85 |
| Upside Target | 112.00 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 95.97 |
| Downside Intraday Target | 94.73 |
| Upside Intraday Target | 98.97 |
| Upside Intraday Target | 100.73 |
| Upside Intraday Target | 97.73 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 97.20 | 98.00 | 99.50 | 96.50 | 0.589 times |
| 13 Fri Sep 2024 | 97.25 | 99.45 | 99.60 | 96.00 | 0.744 times |
| 06 Fri Sep 2024 | 97.90 | 100.75 | 101.45 | 97.50 | 1.035 times |
| 30 Fri Aug 2024 | 100.05 | 100.55 | 103.35 | 98.85 | 1.461 times |
| 23 Fri Aug 2024 | 100.50 | 101.85 | 103.50 | 99.75 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 97.20 | 100.75 | 101.45 | 96.00 | 0.422 times |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
| 31 Wed Jul 2024 | 110.00 | 103.45 | 116.70 | 102.45 | 2.266 times |
| 28 Fri Jun 2024 | 102.32 | 101.30 | 105.68 | 86.73 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow