(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Gateway is 50381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 99.80 | 100.35 | 100.80 | 99.45 | 1.035 times |
| 03 Tue Sep 2024 | 99.75 | 100.95 | 101.45 | 99.60 | 0.535 times |
| 02 Mon Sep 2024 | 99.70 | 100.75 | 101.00 | 99.50 | 1.626 times |
| 30 Fri Aug 2024 | 100.05 | 99.05 | 101.15 | 99.05 | 1.066 times |
| 29 Thu Aug 2024 | 100.05 | 100.60 | 101.50 | 99.60 | 0.678 times |
| 28 Wed Aug 2024 | 100.50 | 99.00 | 103.35 | 99.00 | 1.414 times |
| 27 Tue Aug 2024 | 99.00 | 99.50 | 101.20 | 98.85 | 1.113 times |
| 26 Mon Aug 2024 | 99.75 | 100.55 | 101.50 | 99.60 | 1.218 times |
| 23 Fri Aug 2024 | 100.50 | 100.85 | 101.95 | 100.20 | 0.752 times |
| 22 Thu Aug 2024 | 101.50 | 102.50 | 102.60 | 100.85 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.5 or till 96.2. Use a stoploss of 100.46 and if the stock hits stoploss, then it can shoot up till 102.38
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 95.40 |
| Downside Target | 98.85 |
| Upside Target | 103.00 |
| Upside Target | 103.35 |
| Upside Target | 103.50 |
| Upside Target | 105.68 |
| Upside Target | 107.70 |
| Upside Target | 109.85 |
| Upside Target | 112.00 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 99.02 |
| Downside Intraday Target | 98.23 |
| Upside Intraday Target | 101.02 |
| Upside Intraday Target | 102.23 |
| Upside Intraday Target | 100.23 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 99.80 | 100.75 | 101.45 | 99.45 | 0.582 times |
| 30 Fri Aug 2024 | 100.05 | 100.55 | 103.35 | 98.85 | 1.461 times |
| 23 Fri Aug 2024 | 100.50 | 101.85 | 103.50 | 99.75 | 0.516 times |
| 16 Fri Aug 2024 | 99.85 | 103.00 | 103.00 | 95.40 | 0.781 times |
| 09 Fri Aug 2024 | 101.05 | 106.20 | 107.70 | 100.80 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 99.80 | 100.75 | 101.45 | 99.45 | 0.109 times |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
| 31 Wed Jul 2024 | 110.00 | 103.45 | 116.70 | 102.45 | 2.266 times |
| 28 Fri Jun 2024 | 102.32 | 101.30 | 105.68 | 86.73 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow