(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Gateway is 72122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 100.50 | 100.85 | 101.95 | 100.20 | 0.525 times |
| 22 Thu Aug 2024 | 101.50 | 102.50 | 102.60 | 100.85 | 0.576 times |
| 21 Wed Aug 2024 | 102.40 | 102.25 | 102.95 | 100.80 | 0.54 times |
| 20 Tue Aug 2024 | 102.45 | 103.50 | 103.50 | 101.10 | 0.597 times |
| 19 Mon Aug 2024 | 101.45 | 101.85 | 101.90 | 99.75 | 0.386 times |
| 16 Fri Aug 2024 | 99.85 | 98.00 | 100.95 | 97.45 | 0.675 times |
| 14 Wed Aug 2024 | 96.65 | 97.50 | 98.05 | 95.40 | 2.514 times |
| 13 Tue Aug 2024 | 97.35 | 98.55 | 99.85 | 97.20 | 1.176 times |
| 12 Mon Aug 2024 | 98.55 | 103.00 | 103.00 | 98.05 | 0.717 times |
| 09 Fri Aug 2024 | 101.05 | 101.85 | 103.75 | 100.80 | 1.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 103.89. However, stock will show a bearish move below 99.2.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 95.40 |
| Downside Target | 99.75 |
| Upside Target | 105.68 |
| Upside Target | 107.15 |
| Upside Target | 107.70 |
| Upside Target | 109.85 |
| Upside Target | 112.00 |
| Upside Target | 114.60 |
| Upside Target | 115.25 |
| Upside Target | 115.80 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 99 |
| Downside Intraday Target | 97.5 |
| Upside Intraday Target | 102.75 |
| Upside Intraday Target | 105 |
| Upside Intraday Target | 101.25 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 100.50 | 101.85 | 103.50 | 99.75 | 0.516 times |
| 16 Fri Aug 2024 | 99.85 | 103.00 | 103.00 | 95.40 | 0.781 times |
| 09 Fri Aug 2024 | 101.05 | 106.20 | 107.70 | 100.80 | 0.962 times |
| 02 Fri Aug 2024 | 108.55 | 112.90 | 115.25 | 107.15 | 1.062 times |
| 26 Fri Jul 2024 | 111.85 | 107.25 | 114.60 | 102.45 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 100.50 | 112.00 | 112.00 | 95.40 | 0.424 times |
| 31 Wed Jul 2024 | 110.00 | 103.45 | 116.70 | 102.45 | 2.266 times |
| 28 Fri Jun 2024 | 102.32 | 101.30 | 105.68 | 86.73 | 1.146 times |
| 31 Fri May 2024 | 98.50 | 107.00 | 109.85 | 96.00 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.3 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.3 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow