(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Gateway is 46078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 100.05 | 99.05 | 101.15 | 99.05 | 1.165 times |
| 29 Thu Aug 2024 | 100.05 | 100.60 | 101.50 | 99.60 | 0.741 times |
| 28 Wed Aug 2024 | 100.50 | 99.00 | 103.35 | 99.00 | 1.546 times |
| 27 Tue Aug 2024 | 99.00 | 99.50 | 101.20 | 98.85 | 1.217 times |
| 26 Mon Aug 2024 | 99.75 | 100.55 | 101.50 | 99.60 | 1.331 times |
| 23 Fri Aug 2024 | 100.50 | 100.85 | 101.95 | 100.20 | 0.822 times |
| 22 Thu Aug 2024 | 101.50 | 102.50 | 102.60 | 100.85 | 0.901 times |
| 21 Wed Aug 2024 | 102.40 | 102.25 | 102.95 | 100.80 | 0.846 times |
| 20 Tue Aug 2024 | 102.45 | 103.50 | 103.50 | 101.10 | 0.935 times |
| 19 Mon Aug 2024 | 101.45 | 101.85 | 101.90 | 99.75 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 95.4. Use a stoploss of 101.16 and if the stock hits stoploss, then it can shoot up till 103.77
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 95.40 |
| Downside Target | 98.85 |
| Upside Target | 105.68 |
| Upside Target | 107.15 |
| Upside Target | 107.70 |
| Upside Target | 109.85 |
| Upside Target | 112.00 |
| Upside Target | 115.25 |
| Upside Target | 115.80 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 98.15 |
| Downside Intraday Target | 96.25 |
| Upside Intraday Target | 102.65 |
| Upside Intraday Target | 105.25 |
| Upside Intraday Target | 100.75 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 100.05 | 100.55 | 103.35 | 98.85 | 1.461 times |
| 23 Fri Aug 2024 | 100.50 | 101.85 | 103.50 | 99.75 | 0.516 times |
| 16 Fri Aug 2024 | 99.85 | 103.00 | 103.00 | 95.40 | 0.781 times |
| 09 Fri Aug 2024 | 101.05 | 106.20 | 107.70 | 100.80 | 0.962 times |
| 02 Fri Aug 2024 | 108.55 | 112.90 | 115.25 | 107.15 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
| 31 Wed Jul 2024 | 110.00 | 103.45 | 116.70 | 102.45 | 2.266 times |
| 28 Fri Jun 2024 | 102.32 | 101.30 | 105.68 | 86.73 | 1.146 times |
| 31 Fri May 2024 | 98.50 | 107.00 | 109.85 | 96.00 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow