(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Gateway is 91827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 101.45 | 101.85 | 101.90 | 99.75 | 0.303 times |
| 16 Fri Aug 2024 | 99.85 | 98.00 | 100.95 | 97.45 | 0.53 times |
| 14 Wed Aug 2024 | 96.65 | 97.50 | 98.05 | 95.40 | 1.975 times |
| 13 Tue Aug 2024 | 97.35 | 98.55 | 99.85 | 97.20 | 0.924 times |
| 12 Mon Aug 2024 | 98.55 | 103.00 | 103.00 | 98.05 | 0.563 times |
| 09 Fri Aug 2024 | 101.05 | 101.85 | 103.75 | 100.80 | 1.258 times |
| 08 Thu Aug 2024 | 104.45 | 102.25 | 106.90 | 102.25 | 0.956 times |
| 07 Wed Aug 2024 | 104.30 | 102.95 | 104.90 | 102.20 | 0.546 times |
| 06 Tue Aug 2024 | 101.75 | 101.70 | 105.40 | 100.95 | 1.35 times |
| 05 Mon Aug 2024 | 103.00 | 106.20 | 107.70 | 102.70 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.4 as stoploss in an intra day buy trade for a target of 105.41. However, stock will show a bearish move below 100.4.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 95.40 |
| Downside Target | 99.75 |
| Upside Target | 105.68 |
| Upside Target | 107.15 |
| Upside Target | 107.70 |
| Upside Target | 109.85 |
| Upside Target | 112.00 |
| Upside Target | 114.60 |
| Upside Target | 115.25 |
| Upside Target | 115.80 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 100.17 |
| Downside Intraday Target | 98.88 |
| Upside Intraday Target | 102.32 |
| Upside Intraday Target | 103.18 |
| Downside Intraday Target | 101.03 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 101.45 | 101.85 | 101.90 | 99.75 | 0.076 times |
| 16 Fri Aug 2024 | 99.85 | 103.00 | 103.00 | 95.40 | 0.781 times |
| 09 Fri Aug 2024 | 101.05 | 106.20 | 107.70 | 100.80 | 0.962 times |
| 02 Fri Aug 2024 | 108.55 | 112.90 | 115.25 | 107.15 | 1.062 times |
| 26 Fri Jul 2024 | 111.85 | 107.25 | 114.60 | 102.45 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 101.45 | 112.00 | 112.00 | 95.40 | 0.367 times |
| 31 Wed Jul 2024 | 110.00 | 103.45 | 116.70 | 102.45 | 2.266 times |
| 28 Fri Jun 2024 | 102.32 | 101.30 | 105.68 | 86.73 | 1.146 times |
| 31 Fri May 2024 | 98.50 | 107.00 | 109.85 | 96.00 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow