(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Gateway is 186497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 111.85 | 110.00 | 113.55 | 110.00 | 0.24 times |
| 25 Thu Jul 2024 | 109.90 | 109.85 | 111.95 | 108.75 | 0.482 times |
| 24 Wed Jul 2024 | 109.95 | 107.65 | 114.60 | 107.65 | 0.616 times |
| 23 Tue Jul 2024 | 108.55 | 107.55 | 113.80 | 102.45 | 0.604 times |
| 22 Mon Jul 2024 | 108.85 | 107.25 | 111.30 | 107.25 | 0.521 times |
| 19 Fri Jul 2024 | 110.90 | 114.05 | 114.55 | 108.30 | 0.445 times |
| 18 Thu Jul 2024 | 111.80 | 112.95 | 116.70 | 111.00 | 0.679 times |
| 16 Tue Jul 2024 | 110.90 | 110.45 | 115.00 | 110.40 | 1.333 times |
| 15 Mon Jul 2024 | 109.30 | 112.95 | 113.60 | 108.70 | 0.751 times |
| 12 Fri Jul 2024 | 111.95 | 113.50 | 114.30 | 111.65 | 1.271 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.2, but if it comes below 111.2, then a intra day sell could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 108.43 as target. However if you take a buy trade in stock , then use 111.2 as stoploss and 114.6 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 92.00 |
| Downside Target | 96.00 |
| Downside Target | 100.10 |
| Downside Target | 108.30 |
| Downside Target | 109.80 |
| Downside Target | 109.85 |
| Upside Target | 114.60 |
| Upside Target | 115.80 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 104.67 |
| Downside Intraday Target | 97.48 |
| Upside Intraday Target | 116.82 |
| Upside Intraday Target | 121.78 |
| Downside Intraday Target | 109.63 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 111.85 | 107.25 | 114.60 | 102.45 | 0.768 times |
| 19 Fri Jul 2024 | 110.90 | 112.95 | 116.70 | 108.30 | 0.583 times |
| 12 Fri Jul 2024 | 111.95 | 105.00 | 115.80 | 105.00 | 2.338 times |
| 05 Fri Jul 2024 | 105.90 | 103.45 | 109.50 | 103.20 | 2.02 times |
| 28 Fri Jun 2024 | 102.32 | 105.49 | 105.68 | 101.29 | 1.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 111.85 | 103.45 | 116.70 | 102.45 | 2.017 times |
| 28 Fri Jun 2024 | 102.32 | 101.30 | 105.68 | 86.73 | 1.146 times |
| 31 Fri May 2024 | 98.50 | 107.00 | 109.85 | 96.00 | 0.754 times |
| 30 Tue Apr 2024 | 107.00 | 102.75 | 115.80 | 100.10 | 1.835 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow