(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Gateway is 167481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 110.90 | 114.05 | 114.55 | 108.30 | 0.496 times |
| 18 Thu Jul 2024 | 111.80 | 112.95 | 116.70 | 111.00 | 0.756 times |
| 16 Tue Jul 2024 | 110.90 | 110.45 | 115.00 | 110.40 | 1.484 times |
| 15 Mon Jul 2024 | 109.30 | 112.95 | 113.60 | 108.70 | 0.836 times |
| 12 Fri Jul 2024 | 111.95 | 113.50 | 114.30 | 111.65 | 1.415 times |
| 11 Thu Jul 2024 | 113.05 | 105.00 | 115.80 | 105.00 | 3.673 times |
| 10 Wed Jul 2024 | 106.35 | 106.00 | 107.70 | 105.80 | 0.262 times |
| 09 Tue Jul 2024 | 106.40 | 106.55 | 108.65 | 105.70 | 0.321 times |
| 08 Mon Jul 2024 | 105.65 | 105.00 | 107.50 | 105.00 | 0.454 times |
| 05 Fri Jul 2024 | 105.90 | 106.15 | 106.65 | 105.10 | 0.418 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.1, but if it comes below 110.1, then a intra day sell could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 106.68 as target. However if you take a buy trade in stock , then use 110.1 as stoploss and 114.3 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 92.00 |
| Downside Target | 96.00 |
| Downside Target | 100.10 |
| Downside Target | 108.30 |
| Downside Target | 109.50 |
| Downside Target | 109.80 |
| Downside Target | 109.85 |
| Upside Target | 115.80 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 107.23 |
| Downside Intraday Target | 103.57 |
| Upside Intraday Target | 115.63 |
| Upside Intraday Target | 120.37 |
| Upside Intraday Target | 111.97 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 110.90 | 112.95 | 116.70 | 108.30 | 0.583 times |
| 12 Fri Jul 2024 | 111.95 | 105.00 | 115.80 | 105.00 | 2.338 times |
| 05 Fri Jul 2024 | 105.90 | 103.45 | 109.50 | 103.20 | 2.02 times |
| 28 Fri Jun 2024 | 102.32 | 105.49 | 105.68 | 101.29 | 1.358 times |
| 21 Fri Jun 2024 | 102.71 | 103.35 | 105.68 | 101.87 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 110.90 | 103.45 | 116.70 | 103.20 | 1.65 times |
| 28 Fri Jun 2024 | 102.32 | 101.30 | 105.68 | 86.73 | 1.146 times |
| 31 Fri May 2024 | 98.50 | 107.00 | 109.85 | 96.00 | 0.754 times |
| 30 Tue Apr 2024 | 107.00 | 102.75 | 115.80 | 100.10 | 1.835 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow