(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Gateway is 164194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 111.80 | 112.95 | 116.70 | 111.00 | 0.771 times |
| 16 Tue Jul 2024 | 110.90 | 110.45 | 115.00 | 110.40 | 1.514 times |
| 15 Mon Jul 2024 | 109.30 | 112.95 | 113.60 | 108.70 | 0.853 times |
| 12 Fri Jul 2024 | 111.95 | 113.50 | 114.30 | 111.65 | 1.444 times |
| 11 Thu Jul 2024 | 113.05 | 105.00 | 115.80 | 105.00 | 3.746 times |
| 10 Wed Jul 2024 | 106.35 | 106.00 | 107.70 | 105.80 | 0.267 times |
| 09 Tue Jul 2024 | 106.40 | 106.55 | 108.65 | 105.70 | 0.327 times |
| 08 Mon Jul 2024 | 105.65 | 105.00 | 107.50 | 105.00 | 0.463 times |
| 05 Fri Jul 2024 | 105.90 | 106.15 | 106.65 | 105.10 | 0.427 times |
| 04 Thu Jul 2024 | 105.50 | 105.50 | 106.90 | 105.05 | 0.388 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.7, but if it comes below 109.7, then a intra day sell could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 106.34 as target. However if you take a buy trade in stock , then use 109.7 as stoploss and 113.7 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 86.73 |
| Downside Target | 92.00 |
| Downside Target | 96.00 |
| Downside Target | 100.10 |
| Downside Target | 108.70 |
| Downside Target | 109.50 |
| Downside Target | 109.80 |
| Downside Target | 109.85 |
| Upside Target | 115.80 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 108.1 |
| Downside Intraday Target | 104.4 |
| Upside Intraday Target | 116.1 |
| Upside Intraday Target | 120.4 |
| Upside Intraday Target | 112.4 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 111.80 | 112.95 | 116.70 | 108.70 | 0.502 times |
| 12 Fri Jul 2024 | 111.95 | 105.00 | 115.80 | 105.00 | 2.338 times |
| 05 Fri Jul 2024 | 105.90 | 103.45 | 109.50 | 103.20 | 2.02 times |
| 28 Fri Jun 2024 | 102.32 | 105.49 | 105.68 | 101.29 | 1.358 times |
| 21 Fri Jun 2024 | 102.71 | 103.35 | 105.68 | 101.87 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 111.80 | 103.45 | 116.70 | 103.20 | 1.583 times |
| 28 Fri Jun 2024 | 102.32 | 101.30 | 105.68 | 86.73 | 1.146 times |
| 31 Fri May 2024 | 98.50 | 107.00 | 109.85 | 96.00 | 0.754 times |
| 30 Tue Apr 2024 | 107.00 | 102.75 | 115.80 | 100.10 | 1.835 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow