(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Awl is 231938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 348.40 | 343.40 | 350.00 | 340.70 | 0.941 times |
| 27 Fri Sep 2024 | 344.10 | 346.65 | 351.55 | 343.45 | 0.212 times |
| 26 Thu Sep 2024 | 345.55 | 346.15 | 347.65 | 343.05 | 0.209 times |
| 25 Wed Sep 2024 | 345.20 | 349.85 | 350.95 | 342.35 | 0.311 times |
| 24 Tue Sep 2024 | 349.60 | 353.00 | 355.30 | 349.05 | 0.777 times |
| 23 Mon Sep 2024 | 351.40 | 348.90 | 355.00 | 348.25 | 0.896 times |
| 20 Fri Sep 2024 | 346.50 | 348.50 | 351.75 | 345.00 | 1.189 times |
| 19 Thu Sep 2024 | 344.70 | 355.30 | 357.75 | 341.30 | 1.601 times |
| 18 Wed Sep 2024 | 353.55 | 357.90 | 359.75 | 352.30 | 1.092 times |
| 17 Tue Sep 2024 | 358.10 | 365.00 | 365.80 | 357.25 | 1.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.5 as stoploss in an intra day buy trade for a target of 356.38. However, stock will show a bearish move below 347.5.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Downside Target | 340.70 |
| Upside Target | 350.00 |
| Upside Target | 361.00 |
| Upside Target | 361.60 |
| Upside Target | 369.00 |
| Upside Target | 375.85 |
| Upside Target | 380.00 |
| Upside Target | 382.00 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 342.73 |
| Downside Intraday Target | 337.07 |
| Upside Intraday Target | 352.03 |
| Upside Intraday Target | 355.67 |
| Downside Intraday Target | 346.37 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 348.40 | 343.40 | 350.00 | 340.70 | 0.391 times |
| 27 Fri Sep 2024 | 344.10 | 348.90 | 355.30 | 342.35 | 0.317 times |
| 20 Fri Sep 2024 | 346.50 | 362.05 | 375.85 | 341.30 | 1.93 times |
| 13 Fri Sep 2024 | 360.85 | 363.25 | 369.00 | 355.15 | 0.77 times |
| 06 Fri Sep 2024 | 362.60 | 362.40 | 380.00 | 361.00 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 348.40 | 362.40 | 380.00 | 340.70 | 0.393 times |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 1.818 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.66 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.66 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow