(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Awl is 215952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 353.55 | 357.90 | 359.75 | 352.30 | 1.172 times |
| 17 Tue Sep 2024 | 358.10 | 365.00 | 365.80 | 357.25 | 1.345 times |
| 16 Mon Sep 2024 | 366.55 | 362.05 | 375.85 | 362.05 | 2.644 times |
| 13 Fri Sep 2024 | 360.85 | 362.55 | 369.00 | 358.30 | 2.094 times |
| 12 Thu Sep 2024 | 362.20 | 359.85 | 363.35 | 357.05 | 0.3 times |
| 11 Wed Sep 2024 | 357.10 | 361.60 | 365.00 | 356.00 | 0.248 times |
| 10 Tue Sep 2024 | 361.45 | 361.55 | 366.55 | 360.65 | 0.601 times |
| 09 Mon Sep 2024 | 360.65 | 363.25 | 363.25 | 355.15 | 0.982 times |
| 06 Fri Sep 2024 | 362.60 | 367.35 | 369.15 | 361.00 | 0.941 times |
| 05 Thu Sep 2024 | 366.60 | 375.40 | 376.80 | 366.00 | 0.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 359, but if it comes above 359, then a intra day buy could be more profitable.
If you take a sell trade below 359, then use 359 as stoploss and 350 as target. However if you take a buy trade in stock , then use 359 as stoploss and 366.56 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Downside Target | 342.55 |
| Downside Target | 352.30 |
| Upside Target | 369.00 |
| Upside Target | 375.85 |
| Upside Target | 380.00 |
| Upside Target | 382.00 |
| Upside Target | 385.25 |
| Upside Target | 402.20 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 345.28 |
| Downside Intraday Target | 337.02 |
| Upside Intraday Target | 368.83 |
| Upside Intraday Target | 384.12 |
| Upside Intraday Target | 360.57 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 353.55 | 362.05 | 375.85 | 352.30 | 1.221 times |
| 13 Fri Sep 2024 | 360.85 | 363.25 | 369.00 | 355.15 | 0.77 times |
| 06 Fri Sep 2024 | 362.60 | 362.40 | 380.00 | 361.00 | 1.12 times |
| 30 Fri Aug 2024 | 362.05 | 377.65 | 385.25 | 361.15 | 0.512 times |
| 23 Fri Aug 2024 | 377.25 | 364.95 | 402.20 | 357.15 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 353.55 | 362.40 | 380.00 | 352.30 | 0.272 times |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 1.818 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.44 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.44 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow