(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Awl is 231299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 344.70 | 355.30 | 357.75 | 341.30 | 1.605 times |
| 18 Wed Sep 2024 | 353.55 | 357.90 | 359.75 | 352.30 | 1.095 times |
| 17 Tue Sep 2024 | 358.10 | 365.00 | 365.80 | 357.25 | 1.255 times |
| 16 Mon Sep 2024 | 366.55 | 362.05 | 375.85 | 362.05 | 2.469 times |
| 13 Fri Sep 2024 | 360.85 | 362.55 | 369.00 | 358.30 | 1.955 times |
| 12 Thu Sep 2024 | 362.20 | 359.85 | 363.35 | 357.05 | 0.28 times |
| 11 Wed Sep 2024 | 357.10 | 361.60 | 365.00 | 356.00 | 0.232 times |
| 10 Tue Sep 2024 | 361.45 | 361.55 | 366.55 | 360.65 | 0.562 times |
| 09 Mon Sep 2024 | 360.65 | 363.25 | 363.25 | 355.15 | 0.917 times |
| 06 Fri Sep 2024 | 362.60 | 367.35 | 369.15 | 361.00 | 0.878 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 346.7, for a target of 356.5 or 364.76
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Downside Target | 341.30 |
| Upside Target | 355.15 |
| Upside Target | 369.00 |
| Upside Target | 375.85 |
| Upside Target | 380.00 |
| Upside Target | 382.00 |
| Upside Target | 385.25 |
| Upside Target | 402.20 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 332.05 |
| Downside Intraday Target | 319.4 |
| Upside Intraday Target | 366.6 |
| Upside Intraday Target | 388.5 |
| Upside Intraday Target | 353.95 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 344.70 | 362.05 | 375.85 | 341.30 | 1.628 times |
| 13 Fri Sep 2024 | 360.85 | 363.25 | 369.00 | 355.15 | 0.77 times |
| 06 Fri Sep 2024 | 362.60 | 362.40 | 380.00 | 361.00 | 1.12 times |
| 30 Fri Aug 2024 | 362.05 | 377.65 | 385.25 | 361.15 | 0.512 times |
| 23 Fri Aug 2024 | 377.25 | 364.95 | 402.20 | 357.15 | 1.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 344.70 | 362.40 | 380.00 | 341.30 | 0.304 times |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 1.818 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.89 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.89 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow