(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Awl is 272250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 344.10 | 346.65 | 351.55 | 343.45 | 0.18 times |
| 26 Thu Sep 2024 | 345.55 | 346.15 | 347.65 | 343.05 | 0.178 times |
| 25 Wed Sep 2024 | 345.20 | 349.85 | 350.95 | 342.35 | 0.265 times |
| 24 Tue Sep 2024 | 349.60 | 353.00 | 355.30 | 349.05 | 0.662 times |
| 23 Mon Sep 2024 | 351.40 | 348.90 | 355.00 | 348.25 | 0.763 times |
| 20 Fri Sep 2024 | 346.50 | 348.50 | 351.75 | 345.00 | 1.013 times |
| 19 Thu Sep 2024 | 344.70 | 355.30 | 357.75 | 341.30 | 1.364 times |
| 18 Wed Sep 2024 | 353.55 | 357.90 | 359.75 | 352.30 | 0.93 times |
| 17 Tue Sep 2024 | 358.10 | 365.00 | 365.80 | 357.25 | 1.067 times |
| 16 Mon Sep 2024 | 366.55 | 362.05 | 375.85 | 362.05 | 2.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 348.1, but if it comes above 348.1, then a intra day buy could be more profitable.
If you take a sell trade below 348.1, then use 348.1 as stoploss and 336.6 as target. However if you take a buy trade in stock , then use 348.1 as stoploss and 357.78 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Downside Target | 341.30 |
| Upside Target | 355.15 |
| Upside Target | 361.60 |
| Upside Target | 369.00 |
| Upside Target | 375.85 |
| Upside Target | 380.00 |
| Upside Target | 382.00 |
| Upside Target | 385.25 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 339.2 |
| Downside Intraday Target | 334.3 |
| Upside Intraday Target | 352.15 |
| Upside Intraday Target | 360.2 |
| Upside Intraday Target | 347.25 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 344.10 | 348.90 | 355.30 | 342.35 | 0.317 times |
| 20 Fri Sep 2024 | 346.50 | 362.05 | 375.85 | 341.30 | 1.93 times |
| 13 Fri Sep 2024 | 360.85 | 363.25 | 369.00 | 355.15 | 0.77 times |
| 06 Fri Sep 2024 | 362.60 | 362.40 | 380.00 | 361.00 | 1.12 times |
| 30 Fri Aug 2024 | 362.05 | 377.65 | 385.25 | 361.15 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 344.10 | 362.40 | 380.00 | 341.30 | 0.374 times |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 1.818 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.94 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.94 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow