(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Paytm is 957580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 595.60 | 608.95 | 614.85 | 593.35 | 0.754 times |
| 02 Mon Sep 2024 | 609.75 | 620.95 | 633.90 | 587.15 | 1.004 times |
| 30 Fri Aug 2024 | 621.80 | 556.15 | 631.30 | 543.20 | 2.24 times |
| 29 Thu Aug 2024 | 554.45 | 558.05 | 565.00 | 540.05 | 1.025 times |
| 28 Wed Aug 2024 | 538.05 | 548.05 | 559.65 | 534.95 | 0.67 times |
| 27 Tue Aug 2024 | 545.60 | 540.65 | 553.75 | 535.85 | 0.43 times |
| 26 Mon Aug 2024 | 530.05 | 560.00 | 565.45 | 505.25 | 1.488 times |
| 23 Fri Aug 2024 | 554.50 | 557.90 | 571.00 | 551.15 | 0.899 times |
| 22 Thu Aug 2024 | 554.00 | 585.00 | 604.45 | 537.95 | 1.265 times |
| 21 Wed Aug 2024 | 573.10 | 574.05 | 583.15 | 570.10 | 0.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 583.7, but if it comes below 583.7, then a intra day sell could be more profitable.
If you take a sell trade below 583.7, then use 583.7 as stoploss and 548.08 as target. However if you take a buy trade in stock , then use 583.7 as stoploss and 626.5 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 338.00 |
| Downside Target | 396.35 |
| Downside Target | 442.15 |
| Downside Target | 481.75 |
| Downside Target | 499.25 |
| Downside Target | 518.70 |
| Downside Target | 534.85 |
| Downside Target | 569.00 |
| Downside Target | 587.15 |
| Upside Target | 604.45 |
| Upside Target | 631.30 |
| Upside Target | 633.90 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 577.2 |
| Downside Intraday Target | 558.8 |
| Upside Intraday Target | 623.95 |
| Upside Intraday Target | 652.3 |
| Upside Intraday Target | 605.55 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 595.60 | 620.95 | 633.90 | 587.15 | 0.3 times |
| 30 Fri Aug 2024 | 621.80 | 560.00 | 631.30 | 505.25 | 1.569 times |
| 23 Fri Aug 2024 | 554.50 | 565.00 | 604.45 | 537.95 | 1.312 times |
| 16 Fri Aug 2024 | 563.90 | 502.10 | 569.00 | 499.25 | 1.098 times |
| 09 Fri Aug 2024 | 512.25 | 516.20 | 534.85 | 481.75 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 595.60 | 620.95 | 633.90 | 587.15 | 0.104 times |
| 30 Fri Aug 2024 | 621.80 | 498.50 | 631.30 | 481.75 | 1.909 times |
| 31 Wed Jul 2024 | 494.10 | 402.55 | 518.70 | 402.55 | 0.514 times |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.45 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.45 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow