(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Paytm is 771754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 545.60 | 540.65 | 553.75 | 535.85 | 0.533 times |
| 26 Mon Aug 2024 | 530.05 | 560.00 | 565.45 | 505.25 | 1.846 times |
| 23 Fri Aug 2024 | 554.50 | 557.90 | 571.00 | 551.15 | 1.116 times |
| 22 Thu Aug 2024 | 554.00 | 585.00 | 604.45 | 537.95 | 1.57 times |
| 21 Wed Aug 2024 | 573.10 | 574.05 | 583.15 | 570.10 | 0.321 times |
| 20 Tue Aug 2024 | 572.75 | 575.65 | 584.95 | 567.25 | 0.893 times |
| 19 Mon Aug 2024 | 573.20 | 565.00 | 594.20 | 565.00 | 0.728 times |
| 16 Fri Aug 2024 | 563.90 | 543.35 | 569.00 | 536.25 | 1.431 times |
| 14 Wed Aug 2024 | 539.60 | 508.90 | 546.50 | 505.10 | 0.828 times |
| 13 Tue Aug 2024 | 505.85 | 514.60 | 524.20 | 503.90 | 0.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 556.5 as stoploss in an intra day sell trade for a target of 527.81. However, stock will show a bullish move above 556.5.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 338.00 |
| Downside Target | 371.90 |
| Downside Target | 396.35 |
| Downside Target | 422.55 |
| Downside Target | 442.15 |
| Downside Target | 481.75 |
| Downside Target | 518.70 |
| Downside Target | 534.85 |
| Downside Target | 542.50 |
| Upside Target | 565.45 |
| Upside Target | 569.00 |
| Upside Target | 604.45 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 512.08 |
| Downside Intraday Target | 478.57 |
| Upside Intraday Target | 572.28 |
| Upside Intraday Target | 598.97 |
| Downside Intraday Target | 538.77 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 545.60 | 560.00 | 565.45 | 505.25 | 0.514 times |
| 23 Fri Aug 2024 | 554.50 | 565.00 | 604.45 | 537.95 | 1.312 times |
| 16 Fri Aug 2024 | 563.90 | 502.10 | 569.00 | 499.25 | 1.098 times |
| 09 Fri Aug 2024 | 512.25 | 516.20 | 534.85 | 481.75 | 0.894 times |
| 02 Fri Aug 2024 | 526.75 | 514.95 | 542.50 | 490.35 | 2.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 545.60 | 498.50 | 604.45 | 481.75 | 1.464 times |
| 31 Wed Jul 2024 | 494.10 | 402.55 | 518.70 | 402.55 | 0.514 times |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.34 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.34 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow