(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Paytm is 658767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 530.05 | 560.00 | 565.45 | 505.25 | 2.162 times |
| 23 Fri Aug 2024 | 554.50 | 557.90 | 571.00 | 551.15 | 1.307 times |
| 22 Thu Aug 2024 | 554.00 | 585.00 | 604.45 | 537.95 | 1.839 times |
| 21 Wed Aug 2024 | 573.10 | 574.05 | 583.15 | 570.10 | 0.376 times |
| 20 Tue Aug 2024 | 572.75 | 575.65 | 584.95 | 567.25 | 1.047 times |
| 19 Mon Aug 2024 | 573.20 | 565.00 | 594.20 | 565.00 | 0.853 times |
| 16 Fri Aug 2024 | 563.90 | 543.35 | 569.00 | 536.25 | 1.677 times |
| 14 Wed Aug 2024 | 539.60 | 508.90 | 546.50 | 505.10 | 0.97 times |
| 13 Tue Aug 2024 | 505.85 | 514.60 | 524.20 | 503.90 | 0.403 times |
| 12 Mon Aug 2024 | 514.55 | 502.10 | 526.80 | 499.25 | 1.082 times |
Stock of Paytm (Paytm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 554.6 or till 589.8. Use a stoploss of 525.19 and if this stock hits its stoploss, then it can fall down till 495.83
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 338.00 |
| Downside Target | 371.90 |
| Downside Target | 396.35 |
| Downside Target | 422.55 |
| Downside Target | 442.15 |
| Downside Target | 481.75 |
| Downside Target | 518.70 |
| Upside Target | 534.85 |
| Upside Target | 542.50 |
| Upside Target | 565.45 |
| Upside Target | 569.00 |
| Upside Target | 604.45 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 501.72 |
| Downside Intraday Target | 473.38 |
| Upside Intraday Target | 561.92 |
| Upside Intraday Target | 593.78 |
| Upside Intraday Target | 533.58 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 530.05 | 560.00 | 565.45 | 505.25 | 0.399 times |
| 23 Fri Aug 2024 | 554.50 | 565.00 | 604.45 | 537.95 | 1.312 times |
| 16 Fri Aug 2024 | 563.90 | 502.10 | 569.00 | 499.25 | 1.098 times |
| 09 Fri Aug 2024 | 512.25 | 516.20 | 534.85 | 481.75 | 0.894 times |
| 02 Fri Aug 2024 | 526.75 | 514.95 | 542.50 | 490.35 | 2.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 530.05 | 498.50 | 604.45 | 481.75 | 1.415 times |
| 31 Wed Jul 2024 | 494.10 | 402.55 | 518.70 | 402.55 | 0.514 times |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.25 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.25 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow