(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Paytm is 578811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 554.00 | 585.00 | 604.45 | 537.95 | 2.093 times |
| 21 Wed Aug 2024 | 573.10 | 574.05 | 583.15 | 570.10 | 0.428 times |
| 20 Tue Aug 2024 | 572.75 | 575.65 | 584.95 | 567.25 | 1.191 times |
| 19 Mon Aug 2024 | 573.20 | 565.00 | 594.20 | 565.00 | 0.97 times |
| 16 Fri Aug 2024 | 563.90 | 543.35 | 569.00 | 536.25 | 1.908 times |
| 14 Wed Aug 2024 | 539.60 | 508.90 | 546.50 | 505.10 | 1.104 times |
| 13 Tue Aug 2024 | 505.85 | 514.60 | 524.20 | 503.90 | 0.458 times |
| 12 Mon Aug 2024 | 514.55 | 502.10 | 526.80 | 499.25 | 1.232 times |
| 09 Fri Aug 2024 | 512.25 | 519.95 | 521.65 | 509.00 | 0.509 times |
| 08 Thu Aug 2024 | 508.45 | 507.40 | 534.85 | 501.70 | 1.883 times |
Stock of Paytm (Paytm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 551.1, but if it comes below 551.1, then a intra day sell could be more profitable.
If you take a sell trade below 551.1, then use 551.1 as stoploss and 519.53 as target. However if you take a buy trade in stock , then use 551.1 as stoploss and 588.9 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 338.00 |
| Downside Target | 371.90 |
| Downside Target | 396.35 |
| Downside Target | 422.55 |
| Downside Target | 436.75 |
| Downside Target | 481.75 |
| Downside Target | 534.85 |
| Downside Target | 537.95 |
| Downside Target | 542.50 |
| Upside Target | 569.00 |
| Upside Target | 604.45 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 526.48 |
| Downside Intraday Target | 498.97 |
| Upside Intraday Target | 592.98 |
| Upside Intraday Target | 631.97 |
| Upside Intraday Target | 565.47 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 554.00 | 565.00 | 604.45 | 537.95 | 0.996 times |
| 16 Fri Aug 2024 | 563.90 | 502.10 | 569.00 | 499.25 | 1.098 times |
| 09 Fri Aug 2024 | 512.25 | 516.20 | 534.85 | 481.75 | 0.894 times |
| 02 Fri Aug 2024 | 526.75 | 514.95 | 542.50 | 490.35 | 2.595 times |
| 26 Fri Jul 2024 | 508.85 | 449.35 | 508.85 | 436.75 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 554.00 | 498.50 | 604.45 | 481.75 | 1.145 times |
| 31 Wed Jul 2024 | 494.10 | 402.55 | 518.70 | 402.55 | 0.514 times |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.34 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.34 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow