(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Paytm is 930017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 411.70 | 402.55 | 423.55 | 402.55 | 0.773 times |
| 28 Fri Jun 2024 | 402.20 | 403.30 | 411.30 | 400.30 | 0.138 times |
| 27 Thu Jun 2024 | 404.15 | 409.65 | 410.75 | 400.25 | 0.302 times |
| 26 Wed Jun 2024 | 409.45 | 413.35 | 414.30 | 407.00 | 0.217 times |
| 25 Tue Jun 2024 | 413.30 | 414.00 | 424.30 | 409.10 | 0.191 times |
| 24 Mon Jun 2024 | 411.30 | 411.05 | 414.85 | 402.45 | 0.385 times |
| 21 Fri Jun 2024 | 411.30 | 411.05 | 414.85 | 402.45 | 0.385 times |
| 20 Thu Jun 2024 | 411.65 | 413.95 | 420.00 | 410.50 | 0.334 times |
| 19 Wed Jun 2024 | 410.40 | 419.30 | 423.20 | 404.15 | 0.231 times |
| 18 Tue Jun 2024 | 417.10 | 438.00 | 442.15 | 411.65 | 5.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.5 as stoploss in an intra day sell trade for a target of 396.65. However, stock will show a bullish move above 421.5.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 334.35 |
| Downside Target | 371.90 |
| Downside Target | 396.35 |
| Upside Target | 422.55 |
| Upside Target | 423.55 |
| Upside Target | 424.30 |
| Upside Target | 437.45 |
| Upside Target | 438.95 |
| Upside Target | 442.15 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 401.65 |
| Downside Intraday Target | 391.6 |
| Upside Intraday Target | 422.65 |
| Upside Intraday Target | 433.6 |
| Upside Intraday Target | 412.6 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 411.70 | 402.55 | 423.55 | 402.55 | 0.627 times |
| 28 Fri Jun 2024 | 402.20 | 411.05 | 424.30 | 400.25 | 0.194 times |
| 21 Fri Jun 2024 | 411.30 | 438.00 | 442.15 | 402.45 | 0.936 times |
| 14 Fri Jun 2024 | 428.50 | 383.95 | 438.95 | 376.85 | 2.048 times |
| 07 Fri Jun 2024 | 381.20 | 378.00 | 381.20 | 338.00 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 411.70 | 402.55 | 423.55 | 402.55 | 0.044 times |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
| 30 Tue Apr 2024 | 372.35 | 402.75 | 422.55 | 371.90 | 0.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.67 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.67 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow