(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Paytm is 1181782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 404.15 | 409.65 | 410.75 | 400.25 | 0.238 times |
| 26 Wed Jun 2024 | 409.45 | 413.35 | 414.30 | 407.00 | 0.171 times |
| 25 Tue Jun 2024 | 413.30 | 414.00 | 424.30 | 409.10 | 0.15 times |
| 24 Mon Jun 2024 | 411.30 | 411.05 | 414.85 | 402.45 | 0.303 times |
| 21 Fri Jun 2024 | 411.30 | 411.05 | 414.85 | 402.45 | 0.303 times |
| 20 Thu Jun 2024 | 411.65 | 413.95 | 420.00 | 410.50 | 0.263 times |
| 19 Wed Jun 2024 | 410.40 | 419.30 | 423.20 | 404.15 | 0.182 times |
| 18 Tue Jun 2024 | 417.10 | 438.00 | 442.15 | 411.65 | 4.263 times |
| 14 Fri Jun 2024 | 428.50 | 407.95 | 438.95 | 405.30 | 1.888 times |
| 13 Thu Jun 2024 | 428.50 | 407.95 | 438.95 | 405.30 | 1.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 418.8 or till 449.9. Use a stoploss of 392.89 and if this stock hits its stoploss, then it can fall down till 366.97
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 318.35 |
| Downside Target | 334.35 |
| Downside Target | 371.90 |
| Downside Target | 396.35 |
| Upside Target | 422.55 |
| Upside Target | 424.30 |
| Upside Target | 437.45 |
| Upside Target | 438.95 |
| Upside Target | 442.15 |
| Upside Target | 608.80 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 394.83 |
| Downside Intraday Target | 385.52 |
| Upside Intraday Target | 418.88 |
| Upside Intraday Target | 433.62 |
| Upside Intraday Target | 409.57 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 404.15 | 411.05 | 424.30 | 400.25 | 0.172 times |
| 21 Fri Jun 2024 | 411.30 | 438.00 | 442.15 | 402.45 | 0.936 times |
| 14 Fri Jun 2024 | 428.50 | 383.95 | 438.95 | 376.85 | 2.048 times |
| 07 Fri Jun 2024 | 381.20 | 378.00 | 381.20 | 338.00 | 0.851 times |
| 31 Fri May 2024 | 361.20 | 341.80 | 396.35 | 341.55 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 404.15 | 378.00 | 442.15 | 338.00 | 1.698 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
| 30 Tue Apr 2024 | 372.35 | 402.75 | 422.55 | 371.90 | 0.294 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.41 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.41 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow