(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Paytm is 1140366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 402.20 | 403.30 | 411.30 | 400.30 | 0.112 times |
| 27 Thu Jun 2024 | 404.15 | 409.65 | 410.75 | 400.25 | 0.247 times |
| 26 Wed Jun 2024 | 409.45 | 413.35 | 414.30 | 407.00 | 0.177 times |
| 25 Tue Jun 2024 | 413.30 | 414.00 | 424.30 | 409.10 | 0.156 times |
| 24 Mon Jun 2024 | 411.30 | 411.05 | 414.85 | 402.45 | 0.314 times |
| 21 Fri Jun 2024 | 411.30 | 411.05 | 414.85 | 402.45 | 0.314 times |
| 20 Thu Jun 2024 | 411.65 | 413.95 | 420.00 | 410.50 | 0.272 times |
| 19 Wed Jun 2024 | 410.40 | 419.30 | 423.20 | 404.15 | 0.189 times |
| 18 Tue Jun 2024 | 417.10 | 438.00 | 442.15 | 411.65 | 4.418 times |
| 14 Fri Jun 2024 | 428.50 | 407.95 | 438.95 | 405.30 | 1.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 419.9 or till 450.8. Use a stoploss of 394.13 and if this stock hits its stoploss, then it can fall down till 368.39
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 318.35 |
| Downside Target | 334.35 |
| Downside Target | 371.90 |
| Downside Target | 396.35 |
| Upside Target | 422.55 |
| Upside Target | 424.30 |
| Upside Target | 437.45 |
| Upside Target | 438.95 |
| Upside Target | 442.15 |
| Upside Target | 608.80 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 393.53 |
| Downside Intraday Target | 384.87 |
| Upside Intraday Target | 417.58 |
| Upside Intraday Target | 432.97 |
| Upside Intraday Target | 408.92 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 402.20 | 411.05 | 424.30 | 400.25 | 0.194 times |
| 21 Fri Jun 2024 | 411.30 | 438.00 | 442.15 | 402.45 | 0.936 times |
| 14 Fri Jun 2024 | 428.50 | 383.95 | 438.95 | 376.85 | 2.048 times |
| 07 Fri Jun 2024 | 381.20 | 378.00 | 381.20 | 338.00 | 0.851 times |
| 31 Fri May 2024 | 361.20 | 341.80 | 396.35 | 341.55 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
| 30 Tue Apr 2024 | 372.35 | 402.75 | 422.55 | 371.90 | 0.294 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.22 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.22 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow