(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Paytm is 1267985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 411.30 | 411.05 | 414.85 | 402.45 | 0.282 times |
| 20 Thu Jun 2024 | 411.65 | 413.95 | 420.00 | 410.50 | 0.245 times |
| 19 Wed Jun 2024 | 410.40 | 419.30 | 423.20 | 404.15 | 0.17 times |
| 18 Tue Jun 2024 | 417.10 | 438.00 | 442.15 | 411.65 | 3.973 times |
| 14 Fri Jun 2024 | 428.50 | 407.95 | 438.95 | 405.30 | 1.76 times |
| 13 Thu Jun 2024 | 428.50 | 407.95 | 438.95 | 405.30 | 1.76 times |
| 12 Wed Jun 2024 | 402.65 | 382.00 | 418.00 | 376.85 | 0.548 times |
| 11 Tue Jun 2024 | 380.50 | 391.15 | 393.35 | 378.00 | 0.6 times |
| 10 Mon Jun 2024 | 389.60 | 383.95 | 414.00 | 381.50 | 0.32 times |
| 07 Fri Jun 2024 | 381.20 | 349.10 | 381.20 | 347.50 | 0.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 410.2, but if it comes below 410.2, then a intra day sell could be more profitable.
If you take a sell trade below 410.2, then use 410.2 as stoploss and 380.96 as target. However if you take a buy trade in stock , then use 410.2 as stoploss and 445.3 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 318.35 |
| Downside Target | 334.35 |
| Downside Target | 369.30 |
| Downside Target | 396.35 |
| Downside Target | 402.45 |
| Upside Target | 422.55 |
| Upside Target | 437.45 |
| Upside Target | 438.95 |
| Upside Target | 442.15 |
| Upside Target | 608.80 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 395.12 |
| Downside Intraday Target | 378.93 |
| Upside Intraday Target | 434.82 |
| Upside Intraday Target | 458.33 |
| Upside Intraday Target | 418.63 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 411.30 | 438.00 | 442.15 | 402.45 | 0.936 times |
| 14 Fri Jun 2024 | 428.50 | 383.95 | 438.95 | 376.85 | 2.048 times |
| 07 Fri Jun 2024 | 381.20 | 378.00 | 381.20 | 338.00 | 0.851 times |
| 31 Fri May 2024 | 361.20 | 341.80 | 396.35 | 341.55 | 2.37 times |
| 24 Fri May 2024 | 340.95 | 343.40 | 369.30 | 339.00 | 2.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 411.30 | 378.00 | 442.15 | 338.00 | 1.592 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
| 30 Tue Apr 2024 | 372.35 | 402.75 | 422.55 | 371.90 | 0.294 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.73 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.73 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow