Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Samor is 401

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 65.99 64.00 66.00 60.03 0.456 times
06 Tue May 2025 63.01 64.05 64.05 60.00 0.117 times
05 Mon May 2025 61.00 63.00 63.00 61.00 0.239 times
02 Fri May 2025 60.00 60.75 63.84 58.03 5.042 times
30 Wed Apr 2025 60.80 61.00 61.00 60.80 1.12 times
29 Tue Apr 2025 64.00 70.50 70.50 63.80 1.985 times
28 Mon Apr 2025 67.15 67.25 67.25 67.15 0.289 times
25 Fri Apr 2025 70.67 76.00 76.00 69.45 0.279 times
24 Thu Apr 2025 73.00 73.00 73.00 73.00 0.157 times
22 Tue Apr 2025 73.00 78.10 78.10 70.70 0.384 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.6 as stoploss in an intra day buy trade for a target of 70.18. However, stock will show a bearish move below 64.6.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 52.92
Downside Target 55.35
Downside Target 56.47
Downside Target 58.03
Downside Target 60.00
Upside Target 66.00
Upside Target 69.45
Upside Target 73.00
Upside Target 76.03
Upside Target 76.35
Upside Target 76.80
Upside Target 78.10
Upside Target 80.00

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 61.99
Downside Intraday Target 58
Upside Intraday Target 67.99
Upside Intraday Target 70
Downside Intraday Target 64

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 65.99 63.00 66.00 60.00 0.096 times
02 Fri May 2025 60.00 67.25 70.50 58.03 7.033 times
25 Fri Apr 2025 70.67 71.20 78.10 69.45 0.426 times
17 Thu Apr 2025 74.91 75.26 76.03 73.00 8.356 times
11 Fri Apr 2025 76.80 73.75 76.80 66.81 0.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 65.99 60.75 66.00 58.03 0.658 times
30 Wed Apr 2025 60.80 74.50 78.10 60.80 0.284 times
28 Fri Mar 2025 71.21 58.03 80.00 55.35 1.314 times
28 Fri Feb 2025 58.26 74.11 74.11 52.92 0.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme