(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Samor is 499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 61.00 | 63.00 | 63.00 | 61.00 | 0.192 times |
| 02 Fri May 2025 | 60.00 | 60.75 | 63.84 | 58.03 | 4.052 times |
| 30 Wed Apr 2025 | 60.80 | 61.00 | 61.00 | 60.80 | 0.9 times |
| 29 Tue Apr 2025 | 64.00 | 70.50 | 70.50 | 63.80 | 1.595 times |
| 28 Mon Apr 2025 | 67.15 | 67.25 | 67.25 | 67.15 | 0.232 times |
| 25 Fri Apr 2025 | 70.67 | 76.00 | 76.00 | 69.45 | 0.224 times |
| 24 Thu Apr 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.126 times |
| 22 Tue Apr 2025 | 73.00 | 78.10 | 78.10 | 70.70 | 0.309 times |
| 21 Mon Apr 2025 | 74.40 | 71.20 | 74.40 | 71.17 | 0.305 times |
| 17 Thu Apr 2025 | 74.91 | 75.25 | 75.25 | 74.80 | 1.854 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.3, for a target of 65.9 or 71.29
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 56.47 |
| Downside Target | 58.03 |
| Downside Target | 60.80 |
| Upside Target | 63.00 |
| Upside Target | 66.81 |
| Upside Target | 69.45 |
| Upside Target | 73.00 |
| Upside Target | 76.03 |
| Upside Target | 76.35 |
| Upside Target | 76.80 |
| Upside Target | 78.10 |
| Upside Target | 80.00 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 60.33 |
| Downside Intraday Target | 59.67 |
| Upside Intraday Target | 62.33 |
| Upside Intraday Target | 63.67 |
| Upside Intraday Target | 61.67 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 61.00 | 63.00 | 63.00 | 61.00 | 0.028 times |
| 02 Fri May 2025 | 60.00 | 67.25 | 70.50 | 58.03 | 7.033 times |
| 25 Fri Apr 2025 | 70.67 | 71.20 | 78.10 | 69.45 | 0.426 times |
| 17 Thu Apr 2025 | 74.91 | 75.26 | 76.03 | 73.00 | 8.356 times |
| 11 Fri Apr 2025 | 76.80 | 73.75 | 76.80 | 66.81 | 0.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 61.00 | 60.75 | 63.84 | 58.03 | 0.593 times |
| 30 Wed Apr 2025 | 60.80 | 74.50 | 78.10 | 60.80 | 0.284 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow