(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Samor is 313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 73.00 | 78.10 | 78.10 | 70.70 | 0.492 times |
| 21 Mon Apr 2025 | 74.40 | 71.20 | 74.40 | 71.17 | 0.486 times |
| 17 Thu Apr 2025 | 74.91 | 75.25 | 75.25 | 74.80 | 2.955 times |
| 15 Tue Apr 2025 | 76.02 | 75.26 | 76.03 | 73.00 | 0.649 times |
| 11 Fri Apr 2025 | 76.80 | 76.80 | 76.80 | 76.75 | 0.099 times |
| 08 Tue Apr 2025 | 73.19 | 73.75 | 73.75 | 66.81 | 0.332 times |
| 04 Fri Apr 2025 | 73.72 | 73.72 | 73.72 | 73.71 | 0.335 times |
| 02 Wed Apr 2025 | 73.70 | 73.74 | 73.74 | 73.70 | 0.629 times |
| 01 Tue Apr 2025 | 74.48 | 74.50 | 74.50 | 74.43 | 0.524 times |
| 28 Fri Mar 2025 | 71.21 | 76.00 | 76.00 | 69.14 | 3.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 74.8 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 56.47 |
| Downside Target | 66.81 |
| Downside Target | 69.14 |
| Downside Target | 73.00 |
| Upside Target | 76.03 |
| Upside Target | 76.80 |
| Upside Target | 77.25 |
| Upside Target | 78.10 |
| Upside Target | 80.00 |
| Upside Target | 90.00 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 69.77 |
| Downside Intraday Target | 66.53 |
| Upside Intraday Target | 77.17 |
| Upside Intraday Target | 81.33 |
| Upside Intraday Target | 73.93 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 73.00 | 71.20 | 78.10 | 70.70 | 0.271 times |
| 17 Thu Apr 2025 | 74.91 | 75.26 | 76.03 | 73.00 | 8.356 times |
| 11 Fri Apr 2025 | 76.80 | 73.75 | 76.80 | 66.81 | 0.29 times |
| 04 Fri Apr 2025 | 73.72 | 74.50 | 74.50 | 73.70 | 0.3 times |
| 28 Fri Mar 2025 | 71.21 | 77.25 | 77.25 | 69.14 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 73.00 | 74.50 | 78.10 | 66.81 | 0.162 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow