(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 1630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 63.03 | 61.07 | 63.95 | 57.96 | 1.368 times |
| 28 Tue Jan 2025 | 60.93 | 63.37 | 63.37 | 59.00 | 0.736 times |
| 27 Mon Jan 2025 | 60.38 | 63.00 | 63.20 | 60.00 | 0.733 times |
| 24 Fri Jan 2025 | 60.23 | 62.45 | 63.00 | 60.00 | 0.245 times |
| 23 Thu Jan 2025 | 60.09 | 61.87 | 61.88 | 60.00 | 0.294 times |
| 22 Wed Jan 2025 | 58.94 | 62.60 | 63.22 | 58.90 | 1.995 times |
| 21 Tue Jan 2025 | 61.99 | 62.41 | 62.41 | 56.47 | 3.315 times |
| 20 Mon Jan 2025 | 59.44 | 59.25 | 61.60 | 59.25 | 0.315 times |
| 17 Fri Jan 2025 | 58.67 | 64.00 | 64.00 | 58.67 | 0.558 times |
| 16 Thu Jan 2025 | 61.75 | 68.25 | 68.25 | 61.75 | 1.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.6 or till 54.2. Use a stoploss of 64.08 and if the stock hits stoploss, then it can shoot up till 68.59
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 56.47 |
| Downside Target | 57.96 |
| Upside Target | 63.22 |
| Upside Target | 67.85 |
| Upside Target | 70.23 |
| Upside Target | 75.13 |
| Upside Target | 76.50 |
| Upside Target | 77.75 |
| Upside Target | 81.74 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
| Upside Target | 114.20 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 59.34 |
| Downside Intraday Target | 55.66 |
| Upside Intraday Target | 65.33 |
| Upside Intraday Target | 67.64 |
| Downside Intraday Target | 61.65 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 63.03 | 63.00 | 63.95 | 57.96 | 0.46 times |
| 24 Fri Jan 2025 | 60.23 | 59.25 | 63.22 | 56.47 | 2.099 times |
| 17 Fri Jan 2025 | 58.67 | 61.71 | 68.25 | 58.67 | 0.795 times |
| 10 Fri Jan 2025 | 64.95 | 71.97 | 75.25 | 64.95 | 4.012 times |
| 03 Fri Jan 2025 | 71.97 | 73.00 | 76.50 | 67.85 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 63.03 | 76.35 | 76.35 | 56.47 | 1.69 times |
| 31 Tue Dec 2024 | 72.72 | 86.00 | 90.00 | 70.23 | 4.187 times |
| 29 Fri Nov 2024 | 85.00 | 90.00 | 92.00 | 81.74 | 0.423 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow