(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Samor is 328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 74.40 | 71.20 | 74.40 | 71.17 | 0.463 times |
| 17 Thu Apr 2025 | 74.91 | 75.25 | 75.25 | 74.80 | 2.82 times |
| 15 Tue Apr 2025 | 76.02 | 75.26 | 76.03 | 73.00 | 0.619 times |
| 11 Fri Apr 2025 | 76.80 | 76.80 | 76.80 | 76.75 | 0.095 times |
| 08 Tue Apr 2025 | 73.19 | 73.75 | 73.75 | 66.81 | 0.317 times |
| 04 Fri Apr 2025 | 73.72 | 73.72 | 73.72 | 73.71 | 0.32 times |
| 02 Wed Apr 2025 | 73.70 | 73.74 | 73.74 | 73.70 | 0.601 times |
| 01 Tue Apr 2025 | 74.48 | 74.50 | 74.50 | 74.43 | 0.5 times |
| 28 Fri Mar 2025 | 71.21 | 76.00 | 76.00 | 69.14 | 3.482 times |
| 26 Wed Mar 2025 | 76.45 | 77.00 | 77.00 | 76.45 | 0.314 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 70.6. Use a stoploss of 74.66 and if the stock hits stoploss, then it can shoot up till 76.49
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 56.47 |
| Downside Target | 66.81 |
| Downside Target | 69.14 |
| Downside Target | 73.00 |
| Upside Target | 76.03 |
| Upside Target | 76.35 |
| Upside Target | 76.80 |
| Upside Target | 77.25 |
| Upside Target | 80.00 |
| Upside Target | 90.00 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 72.25 |
| Downside Intraday Target | 70.09 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 76.55 |
| Downside Intraday Target | 73.32 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 74.40 | 71.20 | 74.40 | 71.17 | 0.135 times |
| 17 Thu Apr 2025 | 74.91 | 75.26 | 76.03 | 73.00 | 8.356 times |
| 11 Fri Apr 2025 | 76.80 | 73.75 | 76.80 | 66.81 | 0.29 times |
| 04 Fri Apr 2025 | 73.72 | 74.50 | 74.50 | 73.70 | 0.3 times |
| 28 Fri Mar 2025 | 71.21 | 77.25 | 77.25 | 69.14 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 74.40 | 74.50 | 76.80 | 66.81 | 0.149 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow