(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Samor is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0.001 times |
| 21 Fri Mar 2025 | 73.63 | 80.00 | 80.00 | 73.63 | 0.892 times |
| 20 Thu Mar 2025 | 77.00 | 77.00 | 79.00 | 72.61 | 1.218 times |
| 19 Wed Mar 2025 | 76.43 | 77.95 | 77.95 | 76.00 | 0.161 times |
| 18 Tue Mar 2025 | 75.00 | 75.46 | 75.46 | 75.00 | 0.095 times |
| 17 Mon Mar 2025 | 76.23 | 76.25 | 76.25 | 75.00 | 0.675 times |
| 13 Thu Mar 2025 | 75.50 | 73.00 | 76.00 | 70.06 | 0.833 times |
| 12 Wed Mar 2025 | 72.99 | 72.50 | 73.89 | 68.10 | 0.674 times |
| 11 Tue Mar 2025 | 70.38 | 72.66 | 72.66 | 69.73 | 0.799 times |
| 10 Mon Mar 2025 | 73.40 | 70.62 | 73.42 | 68.86 | 1.292 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 68.07 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 84.5 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 54.88 |
| Downside Target | 56.47 |
| Downside Target | 61.70 |
| Downside Target | 68.10 |
| Downside Target | 69.93 |
| Downside Target | 72.61 |
| Downside Target | 74.11 |
| Downside Target | 76.00 |
| Upside Target | 80.00 |
| Upside Target | 81.74 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 77.25 |
| Downside Intraday Target | 77.25 |
| Downside Intraday Target | 77.25 |
| Downside Intraday Target | 77.25 |
| Downside Intraday Target | 77.25 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0 times |
| 21 Fri Mar 2025 | 73.63 | 76.25 | 80.00 | 72.61 | 0.845 times |
| 13 Thu Mar 2025 | 75.50 | 70.62 | 76.00 | 68.10 | 0.596 times |
| 07 Fri Mar 2025 | 69.93 | 58.03 | 69.93 | 55.35 | 1.675 times |
| 28 Fri Feb 2025 | 58.26 | 57.75 | 61.70 | 54.88 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 77.25 | 58.03 | 80.00 | 55.35 | 1.152 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
| 31 Tue Dec 2024 | 72.72 | 86.00 | 90.00 | 70.23 | 4.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow